TRY 35.70
-0.0600 (-0.168%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 29.74 | TRY 36.62 | Monday, 10th Aug 2026 FRMPL.IS stock ended at TRY 35.70. This is 0.168% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.15% from a day low at TRY 35.16 to a day high of TRY 36.62. |
| 90 days | TRY 29.74 | TRY 51.20 | |
| 52 weeks | TRY 27.58 | TRY 55.65 |
Historical Formul Plastik A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 35.80 | TRY 36.62 | TRY 35.16 | TRY 35.70 | 2 998 054 |
| Aug 07, 2026 | TRY 35.24 | TRY 36.04 | TRY 34.82 | TRY 35.76 | 2 619 517 |
| Aug 06, 2026 | TRY 34.74 | TRY 35.52 | TRY 33.42 | TRY 35.24 | 3 899 277 |
| Aug 05, 2026 | TRY 32.96 | TRY 35.12 | TRY 32.72 | TRY 34.74 | 5 002 998 |
| Aug 04, 2026 | TRY 32.28 | TRY 33.36 | TRY 32.08 | TRY 32.96 | 2 738 415 |
| Aug 03, 2026 | TRY 31.02 | TRY 32.94 | TRY 31.02 | TRY 32.44 | 3 862 834 |
| Jul 31, 2026 | TRY 30.00 | TRY 31.42 | TRY 29.96 | TRY 31.00 | 1 422 140 |
| Jul 30, 2026 | TRY 30.92 | TRY 31.20 | TRY 29.74 | TRY 29.76 | 1 817 241 |
| Jul 29, 2026 | TRY 31.94 | TRY 32.04 | TRY 30.80 | TRY 30.92 | 1 386 856 |
| Jul 28, 2026 | TRY 33.12 | TRY 33.58 | TRY 31.84 | TRY 31.90 | 1 761 786 |
| Jul 27, 2026 | TRY 35.00 | TRY 35.02 | TRY 33.10 | TRY 33.10 | 3 231 636 |
| Jul 24, 2026 | TRY 32.64 | TRY 34.72 | TRY 32.30 | TRY 33.46 | 7 380 016 |
| Jul 23, 2026 | TRY 31.52 | TRY 32.86 | TRY 31.52 | TRY 32.64 | 2 848 305 |
| Jul 22, 2026 | TRY 31.42 | TRY 32.22 | TRY 31.24 | TRY 31.84 | 1 610 500 |
| Jul 21, 2026 | TRY 32.24 | TRY 32.48 | TRY 31.18 | TRY 31.28 | 2 041 704 |
| Jul 20, 2026 | TRY 33.10 | TRY 33.50 | TRY 32.18 | TRY 32.24 | 2 876 536 |
| Jul 17, 2026 | TRY 34.88 | TRY 34.88 | TRY 32.92 | TRY 33.08 | 2 377 675 |
| Jul 16, 2026 | TRY 33.34 | TRY 34.66 | TRY 33.24 | TRY 34.66 | 3 265 283 |
| Jul 14, 2026 | TRY 33.18 | TRY 34.26 | TRY 33.04 | TRY 33.34 | 4 312 163 |
| Jul 13, 2026 | TRY 33.40 | TRY 33.80 | TRY 32.94 | TRY 33.18 | 1 913 441 |
| Jul 10, 2026 | TRY 33.00 | TRY 33.70 | TRY 32.96 | TRY 33.48 | 1 786 322 |
| Jul 09, 2026 | TRY 33.20 | TRY 33.46 | TRY 32.68 | TRY 33.00 | 1 966 022 |
| Jul 08, 2026 | TRY 34.50 | TRY 34.60 | TRY 33.04 | TRY 33.04 | 2 855 605 |
| Jul 07, 2026 | TRY 35.24 | TRY 35.36 | TRY 34.62 | TRY 34.62 | 2 625 634 |
| Jul 06, 2026 | TRY 36.58 | TRY 36.84 | TRY 35.22 | TRY 35.28 | 2 777 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRMPL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FRMPL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRMPL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FRMPL