14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FSAM
Delisted

Fifth Street Asset Management Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0144
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0144 $0.0144 Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144.
90 days $0.0144 $0.0144
52 weeks $0.0140 $0.0292

Historical Fifth Street Asset Management Inc. prices

Date Open High Low Close Volume
Jun 02, 2021 $0.0216 $0.0216 $0.0216 $0.0216 0
Jun 01, 2021 $0.0290 $0.0290 $0.0216 $0.0216 7 610
May 28, 2021 $0.0292 $0.0292 $0.0292 $0.0292 0
May 27, 2021 $0.0292 $0.0292 $0.0292 $0.0292 1 508
May 26, 2021 $0.0228 $0.0292 $0.0228 $0.0292 2 125
May 25, 2021 $0.0215 $0.0215 $0.0110 $0.0120 28 356
May 24, 2021 $0.0279 $0.0279 $0.0279 $0.0279 0
May 21, 2021 $0.0279 $0.0279 $0.0279 $0.0279 145 206
May 20, 2021 $0.0252 $0.0291 $0.0251 $0.0279 145 206
May 19, 2021 $0.0279 $0.0279 $0.0279 $0.0279 310
May 18, 2021 $0.0254 $0.0254 $0.0254 $0.0254 2 122
May 17, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
May 14, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
May 13, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
May 12, 2021 $0.0252 $0.0252 $0.0252 $0.0252 7 030
May 11, 2021 $0.0300 $0.0300 $0.0300 $0.0300 6 412
May 10, 2021 $0.0252 $0.0252 $0.0252 $0.0252 1 000
May 07, 2021 $0.0291 $0.0330 $0.0252 $0.0252 7 600
May 06, 2021 $0.0252 $0.0252 $0.0252 $0.0252 2 272
May 05, 2021 $0.0330 $0.0330 $0.0252 $0.0252 11 000
May 04, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
May 03, 2021 $0.0252 $0.0252 $0.0252 $0.0252 1 000
Apr 30, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Apr 29, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Apr 28, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Click to get the best stock tips daily for free!

About Fifth Street Asset Management Inc.

Fifth Street Asset Management. Fifth Street Asset Management Inc. is an asset management holding company. The firm provides asset management services through its subsidiaries. Fifth Street Asset Management Inc. was founded in 1998 and is headquartered in Greenwich, Connecticut.... FSAM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT