14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FSAM
Delisted

Fifth Street Asset Management Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0144
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0144 $0.0144 Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144.
90 days $0.0144 $0.0144
52 weeks $0.0140 $0.0292

Historical Fifth Street Asset Management Inc. prices

Date Open High Low Close Volume
Apr 27, 2021 $0.0400 $0.0400 $0.0400 $0.0400 1 000
Apr 26, 2021 $0.0400 $0.0400 $0.0400 $0.0400 12 000
Apr 23, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
Apr 22, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
Apr 21, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
Apr 20, 2021 $0.0252 $0.0252 $0.0252 $0.0252 0
Apr 19, 2021 $0.0252 $0.0252 $0.0252 $0.0252 6
Apr 16, 2021 $0.0270 $0.0270 $0.0252 $0.0252 14 235
Apr 15, 2021 $0.0252 $0.0366 $0.0252 $0.0253 53 221
Apr 14, 2021 $0.0336 $0.0336 $0.0336 $0.0336 3 285
Apr 13, 2021 $0.0254 $0.0360 $0.0254 $0.0360 1 658
Apr 12, 2021 $0.0358 $0.0366 $0.0252 $0.0252 30 420
Apr 09, 2021 $0.0300 $0.0300 $0.0300 $0.0300 1
Apr 08, 2021 $0.0300 $0.0300 $0.0300 $0.0300 1
Apr 07, 2021 $0.0300 $0.0300 $0.0300 $0.0300 20
Apr 06, 2021 $0.0301 $0.0301 $0.0300 $0.0300 103 020
Apr 05, 2021 $0.0390 $0.0390 $0.0345 $0.0345 6 002
Apr 01, 2021 $0.0346 $0.0346 $0.0346 $0.0346 24 785
Mar 31, 2021 $0.0346 $0.0346 $0.0346 $0.0346 0
Mar 30, 2021 $0.0346 $0.0346 $0.0346 $0.0346 24 785
Mar 29, 2021 $0.0439 $0.0439 $0.0439 $0.0439 700
Mar 26, 2021 $0.0212 $0.0212 $0.0212 $0.0212 4 725
Mar 25, 2021 $0.0212 $0.0212 $0.0212 $0.0212 0
Mar 24, 2021 $0.0212 $0.0212 $0.0212 $0.0212 0
Mar 23, 2021 $0.0239 $0.0239 $0.0186 $0.0212 4 725
Click to get the best stock tips daily for free!

About Fifth Street Asset Management Inc.

Fifth Street Asset Management. Fifth Street Asset Management Inc. is an asset management holding company. The firm provides asset management services through its subsidiaries. Fifth Street Asset Management Inc. was founded in 1998 and is headquartered in Greenwich, Connecticut.... FSAM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT