AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $170.57 $253.99 Thursday, 23rd May 2024 FSLR stock ended at $249.81. This is 0.771% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.07% from a day low at $237.56 to a day high of $251.98.
90 days $141.70 $253.99
52 weeks $129.22 $253.99

Historical First Solar prices

Date Open High Low Close Volume
Dec 30, 2022 $146.88 $149.90 $145.64 $149.79 1 436 511
Dec 29, 2022 $148.37 $149.64 $144.74 $148.78 1 446 075
Dec 28, 2022 $150.00 $150.48 $142.35 $146.17 2 756 434
Dec 27, 2022 $156.33 $157.76 $150.01 $150.22 1 951 784
Dec 23, 2022 $157.98 $157.98 $153.12 $156.75 1 027 751
Dec 22, 2022 $160.98 $161.62 $154.54 $156.89 2 095 723
Dec 21, 2022 $157.03 $162.20 $150.25 $162.06 2 532 281
Dec 20, 2022 $156.81 $161.38 $154.04 $156.59 2 185 333
Dec 19, 2022 $155.98 $161.73 $154.51 $156.77 2 856 054
Dec 16, 2022 $158.69 $160.74 $152.56 $155.08 22 634 785
Dec 15, 2022 $158.50 $162.19 $156.90 $159.41 2 745 861
Dec 14, 2022 $157.89 $162.50 $155.37 $160.09 2 727 050
Dec 13, 2022 $152.89 $158.99 $150.85 $157.08 3 214 096
Dec 12, 2022 $149.77 $153.76 $148.56 $150.28 1 769 906
Dec 09, 2022 $151.24 $154.71 $149.86 $150.96 1 851 370
Dec 08, 2022 $156.22 $157.24 $151.82 $152.71 1 483 925
Dec 07, 2022 $156.51 $158.95 $153.27 $154.74 2 162 407
Dec 06, 2022 $162.63 $166.26 $156.74 $157.47 3 334 662
Dec 05, 2022 $168.00 $169.81 $165.32 $167.14 1 851 071
Dec 02, 2022 $168.49 $173.60 $167.57 $168.32 2 802 768
Dec 01, 2022 $172.56 $173.63 $166.48 $168.54 2 123 310
Nov 30, 2022 $163.02 $173.68 $163.02 $172.53 8 693 353
Nov 29, 2022 $165.43 $167.79 $160.91 $161.81 2 256 849
Nov 28, 2022 $167.51 $170.60 $163.68 $165.62 3 488 693
Nov 25, 2022 $169.02 $173.21 $167.31 $171.43 1 116 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT