NASDAQ:FSLR
First Solar Stock Price (Quote)
$191.55
+11.04 (+6.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $193.51 | Friday, 3rd May 2024 FSLR stock ended at $191.55. This is 6.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.60% from a day low at $185.00 to a day high of $193.51. |
| 90 days | $135.88 | $193.51 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $218.63 | $219.55 | $212.54 | $213.32 | 1 539 945 |
| Mar 29, 2023 | $212.16 | $215.99 | $206.62 | $215.35 | 1 617 492 |
| Mar 28, 2023 | $210.79 | $212.15 | $208.79 | $210.01 | 1 051 712 |
| Mar 27, 2023 | $212.77 | $213.73 | $207.50 | $210.14 | 1 283 842 |
| Mar 24, 2023 | $208.03 | $212.04 | $207.07 | $211.10 | 1 623 185 |
| Mar 23, 2023 | $208.31 | $218.20 | $207.79 | $210.19 | 2 415 202 |
| Mar 22, 2023 | $209.64 | $211.51 | $204.84 | $205.01 | 1 484 168 |
| Mar 21, 2023 | $208.60 | $211.18 | $205.97 | $209.25 | 1 992 003 |
| Mar 20, 2023 | $200.69 | $205.42 | $196.69 | $204.68 | 2 944 991 |
| Mar 17, 2023 | $205.69 | $205.69 | $195.32 | $199.62 | 5 703 406 |
| Mar 16, 2023 | $202.40 | $206.67 | $199.37 | $206.56 | 2 068 594 |
| Mar 15, 2023 | $203.69 | $207.34 | $198.60 | $203.22 | 2 742 062 |
| Mar 14, 2023 | $207.72 | $210.80 | $204.23 | $207.29 | 2 005 899 |
| Mar 13, 2023 | $204.60 | $209.23 | $201.78 | $203.58 | 3 126 234 |
| Mar 10, 2023 | $210.33 | $213.59 | $205.78 | $207.73 | 2 549 455 |
| Mar 09, 2023 | $214.65 | $218.25 | $210.54 | $211.25 | 2 608 876 |
| Mar 08, 2023 | $215.30 | $216.16 | $210.25 | $214.33 | 2 526 073 |
| Mar 07, 2023 | $212.50 | $217.76 | $211.00 | $214.29 | 3 511 843 |
| Mar 06, 2023 | $211.69 | $216.19 | $208.21 | $212.30 | 4 539 603 |
| Mar 03, 2023 | $200.11 | $211.47 | $198.74 | $210.11 | 6 593 691 |
| Mar 02, 2023 | $195.73 | $199.35 | $192.68 | $198.22 | 4 446 646 |
| Mar 01, 2023 | $180.55 | $196.90 | $177.29 | $195.68 | 15 184 586 |
| Feb 28, 2023 | $166.24 | $169.77 | $164.38 | $169.14 | 3 265 893 |
| Feb 27, 2023 | $163.45 | $166.84 | $162.23 | $166.11 | 1 420 428 |
| Feb 24, 2023 | $162.99 | $164.45 | $160.89 | $162.16 | 1 138 837 |
