NASDAQ:FSLR
First Solar Stock Price (Quote)
$191.55
+11.04 (+6.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $193.51 | Friday, 3rd May 2024 FSLR stock ended at $191.55. This is 6.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.60% from a day low at $185.00 to a day high of $193.51. |
| 90 days | $135.88 | $193.51 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $166.52 | $168.11 | $162.10 | $165.58 | 1 077 556 |
| Feb 22, 2023 | $161.38 | $163.91 | $159.60 | $163.61 | 1 214 029 |
| Feb 21, 2023 | $162.21 | $164.98 | $160.67 | $160.99 | 1 216 703 |
| Feb 17, 2023 | $164.08 | $166.99 | $162.62 | $164.28 | 1 134 076 |
| Feb 16, 2023 | $169.87 | $171.78 | $164.93 | $165.01 | 1 413 178 |
| Feb 15, 2023 | $165.00 | $172.78 | $164.19 | $172.36 | 1 753 687 |
| Feb 14, 2023 | $161.98 | $165.36 | $157.00 | $165.04 | 2 260 818 |
| Feb 13, 2023 | $165.80 | $169.39 | $164.28 | $167.26 | 1 331 417 |
| Feb 10, 2023 | $162.62 | $167.43 | $161.21 | $163.38 | 1 365 047 |
| Feb 09, 2023 | $167.75 | $168.91 | $161.83 | $163.94 | 1 563 743 |
| Feb 08, 2023 | $168.12 | $171.71 | $164.88 | $165.58 | 1 537 073 |
| Feb 07, 2023 | $168.38 | $168.39 | $161.15 | $165.89 | 1 576 666 |
| Feb 06, 2023 | $167.39 | $170.79 | $166.10 | $167.47 | 1 144 796 |
| Feb 03, 2023 | $165.92 | $168.86 | $165.11 | $168.19 | 1 751 417 |
| Feb 02, 2023 | $177.76 | $181.56 | $167.60 | $168.67 | 3 316 274 |
| Feb 01, 2023 | $177.40 | $182.35 | $175.02 | $180.15 | 1 915 611 |
| Jan 31, 2023 | $171.18 | $177.61 | $170.34 | $177.60 | 1 499 971 |
| Jan 30, 2023 | $177.39 | $179.00 | $170.14 | $170.78 | 1 490 606 |
| Jan 27, 2023 | $173.19 | $180.78 | $172.39 | $179.35 | 1 723 890 |
| Jan 26, 2023 | $170.20 | $177.09 | $168.00 | $175.43 | 2 083 571 |
| Jan 25, 2023 | $167.86 | $169.72 | $163.82 | $168.26 | 1 695 160 |
| Jan 24, 2023 | $174.31 | $175.49 | $170.33 | $171.49 | 1 673 845 |
| Jan 23, 2023 | $168.34 | $177.40 | $166.50 | $176.21 | 2 369 998 |
| Jan 20, 2023 | $165.78 | $168.43 | $162.74 | $167.87 | 2 777 239 |
| Jan 19, 2023 | $175.30 | $176.17 | $164.19 | $165.01 | 3 193 621 |
