NASDAQ:FSLR
First Solar Stock Price (Quote)
$191.55
+11.04 (+6.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $193.51 | Friday, 3rd May 2024 FSLR stock ended at $191.55. This is 6.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.60% from a day low at $185.00 to a day high of $193.51. |
| 90 days | $135.88 | $193.51 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $173.01 | $178.76 | $172.26 | $178.60 | 1 651 054 |
| May 04, 2023 | $175.34 | $176.97 | $170.92 | $171.59 | 1 502 636 |
| May 03, 2023 | $176.44 | $178.00 | $173.92 | $174.33 | 1 514 595 |
| May 02, 2023 | $180.44 | $182.02 | $174.53 | $176.40 | 2 633 181 |
| May 01, 2023 | $182.58 | $188.19 | $178.76 | $180.85 | 3 946 043 |
| Apr 28, 2023 | $184.68 | $184.69 | $170.55 | $182.58 | 10 310 005 |
| Apr 27, 2023 | $200.59 | $203.58 | $198.63 | $200.83 | 2 431 577 |
| Apr 26, 2023 | $205.01 | $205.29 | $197.30 | $199.51 | 3 252 853 |
| Apr 25, 2023 | $207.50 | $210.67 | $204.71 | $210.53 | 2 056 890 |
| Apr 24, 2023 | $209.51 | $210.50 | $201.31 | $209.90 | 4 028 824 |
| Apr 21, 2023 | $214.53 | $218.81 | $213.21 | $216.89 | 1 338 223 |
| Apr 20, 2023 | $213.34 | $218.01 | $212.33 | $215.53 | 1 382 693 |
| Apr 19, 2023 | $217.65 | $220.33 | $215.60 | $218.19 | 1 539 104 |
| Apr 18, 2023 | $215.87 | $220.23 | $215.32 | $219.48 | 1 600 978 |
| Apr 17, 2023 | $208.20 | $221.88 | $208.01 | $218.89 | 2 940 063 |
| Apr 14, 2023 | $211.32 | $211.83 | $205.48 | $208.40 | 1 207 702 |
| Apr 13, 2023 | $204.48 | $212.98 | $204.13 | $211.26 | 1 959 973 |
| Apr 12, 2023 | $212.00 | $213.67 | $207.69 | $207.89 | 1 573 118 |
| Apr 11, 2023 | $212.16 | $212.52 | $208.82 | $210.03 | 1 725 528 |
| Apr 10, 2023 | $202.99 | $212.22 | $202.99 | $212.03 | 1 380 613 |
| Apr 06, 2023 | $201.08 | $204.64 | $199.86 | $204.51 | 1 483 562 |
| Apr 05, 2023 | $207.53 | $209.03 | $199.81 | $201.61 | 1 706 843 |
| Apr 04, 2023 | $207.32 | $209.47 | $205.79 | $208.14 | 1 156 141 |
| Apr 03, 2023 | $217.28 | $218.52 | $207.65 | $208.49 | 2 204 702 |
| Mar 31, 2023 | $213.54 | $218.05 | $213.54 | $217.50 | 1 288 433 |
