NASDAQ:FSLR
First Solar Stock Price (Quote)
$194.67
+0.86 (+0.444%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FSLR stock ended at $194.67. This is 0.444% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.22% from a day low at $191.51 to a day high of $197.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $114.91 | $115.81 | $111.04 | $114.10 | 1 150 772 |
| Nov 08, 2021 | $117.98 | $119.86 | $112.59 | $115.03 | 1 719 866 |
| Nov 05, 2021 | $113.79 | $116.50 | $111.50 | $116.31 | 2 649 055 |
| Nov 04, 2021 | $116.25 | $116.80 | $114.12 | $116.66 | 2 017 994 |
| Nov 03, 2021 | $116.11 | $117.57 | $114.61 | $116.83 | 1 831 325 |
| Nov 02, 2021 | $120.77 | $122.36 | $118.34 | $118.65 | 1 667 172 |
| Nov 01, 2021 | $120.25 | $123.13 | $117.87 | $121.14 | 2 409 862 |
| Oct 29, 2021 | $116.87 | $120.90 | $116.60 | $119.59 | 2 719 440 |
| Oct 28, 2021 | $111.50 | $118.06 | $111.03 | $117.88 | 2 581 618 |
| Oct 27, 2021 | $114.30 | $116.59 | $110.10 | $110.23 | 2 364 556 |
| Oct 26, 2021 | $109.80 | $110.90 | $106.99 | $108.94 | 1 273 969 |
| Oct 25, 2021 | $107.53 | $109.58 | $106.58 | $109.04 | 1 150 995 |
| Oct 22, 2021 | $105.79 | $106.29 | $103.91 | $106.22 | 866 159 |
| Oct 21, 2021 | $104.16 | $107.11 | $103.33 | $106.29 | 1 743 162 |
| Oct 20, 2021 | $104.01 | $105.23 | $101.15 | $103.23 | 2 758 167 |
| Oct 19, 2021 | $104.59 | $109.96 | $104.16 | $108.28 | 2 158 197 |
| Oct 18, 2021 | $102.53 | $106.25 | $102.50 | $104.78 | 1 244 538 |
| Oct 15, 2021 | $106.47 | $108.15 | $104.95 | $105.11 | 2 695 156 |
| Oct 14, 2021 | $107.39 | $108.49 | $105.91 | $106.20 | 2 049 903 |
| Oct 13, 2021 | $105.68 | $108.30 | $105.18 | $106.02 | 1 824 194 |
| Oct 12, 2021 | $102.20 | $108.01 | $102.20 | $105.27 | 2 437 121 |
| Oct 11, 2021 | $99.31 | $105.40 | $99.09 | $102.29 | 2 978 940 |
| Oct 08, 2021 | $97.96 | $98.78 | $97.37 | $98.67 | 927 806 |
| Oct 07, 2021 | $97.05 | $99.88 | $96.00 | $97.52 | 1 493 187 |
| Oct 06, 2021 | $94.44 | $95.64 | $92.76 | $95.18 | 1 516 775 |
