NASDAQ:FSLR
First Solar Stock Price (Quote)
$178.73
+3.71 (+2.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.50 | $188.32 | Friday, 26th Apr 2024 FSLR stock ended at $178.73. This is 2.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $175.50 to a day high of $180.72. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $89.03 | $89.68 | $84.94 | $85.60 | 2 567 709 |
| Jul 14, 2021 | $92.79 | $93.03 | $89.95 | $90.04 | 1 834 776 |
| Jul 13, 2021 | $93.21 | $94.48 | $91.60 | $92.79 | 1 760 497 |
| Jul 12, 2021 | $93.20 | $95.64 | $93.14 | $94.29 | 2 176 308 |
| Jul 09, 2021 | $90.15 | $92.84 | $89.46 | $92.54 | 1 453 140 |
| Jul 08, 2021 | $89.22 | $90.41 | $86.60 | $89.91 | 1 900 132 |
| Jul 07, 2021 | $92.08 | $94.08 | $90.40 | $91.27 | 1 898 354 |
| Jul 06, 2021 | $91.30 | $92.65 | $89.14 | $91.19 | 1 578 685 |
| Jul 02, 2021 | $90.17 | $91.66 | $89.65 | $90.82 | 1 214 406 |
| Jul 01, 2021 | $91.26 | $91.49 | $89.03 | $90.17 | 1 333 906 |
| Jun 30, 2021 | $91.55 | $92.37 | $89.80 | $90.51 | 1 734 709 |
| Jun 29, 2021 | $92.22 | $94.08 | $91.85 | $92.67 | 1 987 999 |
| Jun 28, 2021 | $88.38 | $93.49 | $88.32 | $92.71 | 3 845 489 |
| Jun 25, 2021 | $85.37 | $88.92 | $85.01 | $87.87 | 4 856 982 |
| Jun 24, 2021 | $86.39 | $87.67 | $84.36 | $84.51 | 6 027 627 |
| Jun 23, 2021 | $78.70 | $80.56 | $78.62 | $80.19 | 1 120 806 |
| Jun 22, 2021 | $78.50 | $80.47 | $77.33 | $78.38 | 2 192 656 |
| Jun 21, 2021 | $77.11 | $80.99 | $76.10 | $78.19 | 2 199 430 |
| Jun 18, 2021 | $77.81 | $79.31 | $75.89 | $76.97 | 2 590 518 |
| Jun 17, 2021 | $76.54 | $79.53 | $76.36 | $78.53 | 1 338 386 |
| Jun 16, 2021 | $75.91 | $78.47 | $75.22 | $77.40 | 1 493 211 |
| Jun 15, 2021 | $78.63 | $78.87 | $75.51 | $76.17 | 2 128 600 |
| Jun 14, 2021 | $80.00 | $80.76 | $78.28 | $78.61 | 1 463 861 |
| Jun 11, 2021 | $80.84 | $81.83 | $79.36 | $79.59 | 1 844 285 |
| Jun 10, 2021 | $77.01 | $80.80 | $76.85 | $80.40 | 3 514 345 |
