NASDAQ:FSLR
First Solar Stock Price (Quote)
$180.51
+2.93 (+1.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Thursday, 2nd May 2024 FSLR stock ended at $180.51. This is 1.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.41% from a day low at $172.09 to a day high of $181.40. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $87.87 | $87.87 | $81.82 | $83.12 | 2 546 724 |
| Apr 01, 2021 | $88.79 | $89.20 | $85.28 | $86.15 | 1 785 502 |
| Mar 31, 2021 | $87.88 | $88.90 | $86.30 | $87.30 | 2 254 512 |
| Mar 30, 2021 | $81.61 | $87.08 | $81.41 | $86.53 | 2 572 222 |
| Mar 29, 2021 | $85.50 | $85.54 | $80.61 | $81.61 | 1 733 316 |
| Mar 26, 2021 | $81.16 | $85.72 | $81.06 | $85.69 | 2 555 217 |
| Mar 25, 2021 | $78.02 | $80.84 | $75.34 | $80.73 | 2 311 058 |
| Mar 24, 2021 | $81.51 | $82.80 | $80.50 | $80.72 | 1 964 464 |
| Mar 23, 2021 | $81.83 | $83.07 | $79.88 | $80.52 | 1 583 474 |
| Mar 22, 2021 | $80.45 | $82.97 | $79.76 | $81.83 | 1 706 499 |
| Mar 19, 2021 | $78.53 | $80.22 | $77.62 | $79.97 | 2 393 718 |
| Mar 18, 2021 | $79.03 | $81.00 | $77.29 | $77.61 | 2 176 522 |
| Mar 17, 2021 | $80.50 | $81.59 | $78.69 | $80.14 | 1 930 151 |
| Mar 16, 2021 | $82.53 | $84.44 | $81.18 | $82.46 | 1 724 787 |
| Mar 15, 2021 | $82.23 | $83.61 | $80.46 | $82.53 | 1 642 443 |
| Mar 12, 2021 | $79.08 | $82.42 | $78.01 | $81.95 | 1 778 401 |
| Mar 11, 2021 | $78.65 | $81.80 | $78.20 | $81.02 | 2 387 758 |
| Mar 10, 2021 | $78.15 | $79.52 | $74.71 | $75.72 | 2 609 575 |
| Mar 09, 2021 | $74.00 | $77.43 | $73.37 | $76.67 | 3 323 371 |
| Mar 08, 2021 | $73.79 | $74.96 | $71.01 | $71.45 | 2 480 549 |
| Mar 05, 2021 | $75.99 | $76.55 | $68.07 | $73.70 | 4 627 175 |
| Mar 04, 2021 | $77.95 | $80.01 | $73.34 | $75.36 | 3 609 456 |
| Mar 03, 2021 | $83.34 | $84.16 | $78.70 | $78.88 | 2 341 168 |
| Mar 02, 2021 | $84.74 | $86.78 | $82.87 | $83.19 | 1 671 462 |
| Mar 01, 2021 | $82.23 | $85.75 | $82.00 | $84.89 | 2 494 404 |
