NASDAQ:FSLR
First Solar Stock Price (Quote)
$180.51
+2.93 (+1.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Thursday, 2nd May 2024 FSLR stock ended at $180.51. This is 1.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.41% from a day low at $172.09 to a day high of $181.40. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $74.62 | $74.62 | $72.10 | $72.19 | 1 739 587 |
| May 07, 2021 | $74.89 | $76.33 | $73.79 | $74.62 | 2 127 268 |
| May 06, 2021 | $74.17 | $74.55 | $71.76 | $73.63 | 2 423 581 |
| May 05, 2021 | $74.01 | $75.45 | $72.80 | $74.39 | 2 410 485 |
| May 04, 2021 | $74.00 | $74.47 | $71.71 | $73.82 | 3 094 808 |
| May 03, 2021 | $77.62 | $77.74 | $74.05 | $75.77 | 4 772 266 |
| Apr 30, 2021 | $84.01 | $84.91 | $76.41 | $76.53 | 8 796 813 |
| Apr 29, 2021 | $89.77 | $89.99 | $86.63 | $87.29 | 2 906 865 |
| Apr 28, 2021 | $87.98 | $89.61 | $87.23 | $88.70 | 1 553 064 |
| Apr 27, 2021 | $90.00 | $91.12 | $89.44 | $89.69 | 1 825 143 |
| Apr 26, 2021 | $88.94 | $91.00 | $87.55 | $89.79 | 1 786 152 |
| Apr 23, 2021 | $88.65 | $89.64 | $87.40 | $88.56 | 2 214 609 |
| Apr 22, 2021 | $84.65 | $89.00 | $84.65 | $87.15 | 4 095 619 |
| Apr 21, 2021 | $79.23 | $83.75 | $78.16 | $83.65 | 2 784 009 |
| Apr 20, 2021 | $79.67 | $81.33 | $77.70 | $79.36 | 1 542 577 |
| Apr 19, 2021 | $82.62 | $84.49 | $79.32 | $80.21 | 3 608 172 |
| Apr 16, 2021 | $77.17 | $80.38 | $77.16 | $80.14 | 5 488 764 |
| Apr 15, 2021 | $79.59 | $79.65 | $75.76 | $77.17 | 1 856 534 |
| Apr 14, 2021 | $79.53 | $81.55 | $78.17 | $78.57 | 2 145 115 |
| Apr 13, 2021 | $79.16 | $79.55 | $76.92 | $78.99 | 1 244 040 |
| Apr 12, 2021 | $79.03 | $79.03 | $76.50 | $78.75 | 2 268 636 |
| Apr 09, 2021 | $79.90 | $80.07 | $78.52 | $79.61 | 1 936 260 |
| Apr 08, 2021 | $82.00 | $82.84 | $80.80 | $81.19 | 1 531 991 |
| Apr 07, 2021 | $83.44 | $83.83 | $80.02 | $81.00 | 1 936 833 |
| Apr 06, 2021 | $83.25 | $86.18 | $82.72 | $84.21 | 1 544 833 |
