OTCMKTS:FSNUY
Fresenius SE Stock Price (Quote)
$7.73
+0.130 (+1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.63 | $7.76 | Friday, 3rd May 2024 FSNUY stock ended at $7.73. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $7.57 to a day high of $7.73. |
| 90 days | $6.57 | $7.76 | |
| 52 weeks | $6.33 | $8.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.60 | $7.73 | $7.57 | $7.73 | 35 418 |
| May 02, 2024 | $7.72 | $7.73 | $7.54 | $7.60 | 57 630 |
| May 01, 2024 | $7.57 | $7.76 | $7.45 | $7.52 | 18 872 |
| Apr 30, 2024 | $7.50 | $7.55 | $7.49 | $7.55 | 50 274 |
| Apr 29, 2024 | $7.31 | $7.49 | $7.31 | $7.47 | 55 767 |
| Apr 26, 2024 | $7.35 | $7.38 | $7.30 | $7.34 | 74 966 |
| Apr 25, 2024 | $7.35 | $7.38 | $7.32 | $7.37 | 52 646 |
| Apr 24, 2024 | $7.39 | $7.50 | $7.36 | $7.39 | 27 676 |
| Apr 23, 2024 | $7.46 | $7.49 | $7.41 | $7.49 | 46 178 |
| Apr 22, 2024 | $7.30 | $7.44 | $7.28 | $7.40 | 165 178 |
| Apr 19, 2024 | $7.19 | $7.30 | $7.17 | $7.30 | 43 532 |
| Apr 18, 2024 | $7.11 | $7.21 | $7.11 | $7.11 | 76 867 |
| Apr 17, 2024 | $7.11 | $7.16 | $7.08 | $7.16 | 74 383 |
| Apr 16, 2024 | $7.05 | $7.16 | $7.05 | $7.12 | 76 138 |
| Apr 15, 2024 | $6.80 | $6.86 | $6.75 | $6.83 | 88 569 |
| Apr 12, 2024 | $6.78 | $6.84 | $6.74 | $6.78 | 38 651 |
| Apr 11, 2024 | $6.78 | $6.85 | $6.77 | $6.83 | 42 098 |
| Apr 10, 2024 | $6.76 | $6.86 | $6.76 | $6.83 | 13 994 |
| Apr 09, 2024 | $6.92 | $6.96 | $6.86 | $6.96 | 16 723 |
| Apr 08, 2024 | $6.94 | $7.05 | $6.92 | $7.02 | 57 732 |
| Apr 05, 2024 | $6.83 | $6.87 | $6.76 | $6.87 | 138 004 |
| Apr 04, 2024 | $6.84 | $6.90 | $6.77 | $6.78 | 618 764 |
| Apr 03, 2024 | $6.64 | $6.68 | $6.63 | $6.64 | 16 165 |
| Apr 02, 2024 | $6.62 | $6.63 | $6.57 | $6.63 | 137 639 |
| Apr 01, 2024 | $6.73 | $6.74 | $6.65 | $6.71 | 41 287 |
