Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0897
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0897 $0.0897 Friday, 10th May 2024 FSR stock ended at $0.0897. During the day the stock fluctuated 0% from a day low at $0.0897 to a day high of $0.0897.
90 days $0.0881 $0.81
52 weeks $0.0881 $7.22

Historical Fisker Inc prices

Date Open High Low Close Volume
May 10, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 09, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 08, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 07, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 06, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 03, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 02, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
May 01, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 30, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 29, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 26, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 25, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 24, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 23, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 22, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 19, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 18, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 17, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 16, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 15, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 11, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 10, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 09, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 08, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Apr 05, 2024 $0.0897 $0.0897 $0.0897 $0.0897 0
Click to get the best stock tips daily for free!

About Fisker Inc

Fisker Fisker Inc. develops, manufactures, markets, leases, or sale of electric vehicles. The company is also involved in asset-light automotive business. It operates through The White Space, The Value Segment, and The Conservative Premium segments. In addition, the company offers fisker flexible platform agnostic design ,a process that develops and designs electric vehicles in specific segment size. The company was incorporated in 2016 and is headquart... FSR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT