PINK:FSTTF

First Tellurium Stock Price (Quote)

etoro logo Buy FSTTF
*Your capital is at risk
$0.174
-0.0119 (-6.40%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.170 $0.210 Monday, 22nd Jun 2026 FSTTF stock ended at $0.174. This is 6.40% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.59% from a day low at $0.170 to a day high of $0.183.
90 days $0.0919 $0.330
52 weeks $0.0602 $0.330

Historical First Tellurium Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.180 $0.183 $0.170 $0.174 5 000
Jun 18, 2026 $0.195 $0.195 $0.180 $0.186 8 950
Jun 17, 2026 $0.189 $0.190 $0.184 $0.185 58 500
Jun 16, 2026 $0.185 $0.185 $0.185 $0.185 40 000
Jun 15, 2026 $0.185 $0.185 $0.185 $0.185 500
Jun 12, 2026 $0.190 $0.190 $0.181 $0.190 21 074
Jun 11, 2026 $0.180 $0.180 $0.171 $0.171 22 000
Jun 10, 2026 $0.181 $0.184 $0.180 $0.180 51 000
Jun 09, 2026 $0.193 $0.194 $0.190 $0.190 500
Jun 08, 2026 $0.190 $0.194 $0.186 $0.192 19 000
Jun 05, 2026 $0.197 $0.197 $0.189 $0.189 35 000
Jun 04, 2026 $0.191 $0.191 $0.191 $0.191 1 500
Jun 03, 2026 $0.199 $0.199 $0.190 $0.191 23 500
Jun 02, 2026 $0.192 $0.194 $0.190 $0.193 13 666
Jun 01, 2026 $0.190 $0.192 $0.187 $0.190 7 183
May 29, 2026 $0.189 $0.193 $0.188 $0.190 15 000
May 28, 2026 $0.196 $0.196 $0.186 $0.193 14 100
May 27, 2026 $0.204 $0.206 $0.200 $0.201 2 100
May 26, 2026 $0.210 $0.210 $0.195 $0.203 17 103
May 22, 2026 $0.192 $0.210 $0.192 $0.202 0
May 21, 2026 $0.207 $0.210 $0.187 $0.195 74 900
May 20, 2026 $0.265 $0.265 $0.203 $0.215 98 969
May 19, 2026 $0.305 $0.330 $0.280 $0.290 63 235
May 18, 2026 $0.321 $0.330 $0.300 $0.313 132 680
May 15, 2026 $0.218 $0.290 $0.218 $0.281 146 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the FSTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE