OTCMKTS:FSUMF
Fortescue Metals Group Limited Stock Price (Quote)
$16.99
+0.240 (+1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.58 | $17.11 | Thursday, 2nd May 2024 FSUMF stock ended at $16.99. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.236% from a day low at $16.95 to a day high of $16.99. |
| 90 days | $15.58 | $19.40 | |
| 52 weeks | $11.97 | $19.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.95 | $16.99 | $16.95 | $16.99 | 2 816 |
| May 01, 2024 | $16.80 | $16.80 | $16.75 | $16.75 | 1 300 |
| Apr 30, 2024 | $16.85 | $16.85 | $16.85 | $16.85 | 148 |
| Apr 29, 2024 | $16.85 | $16.85 | $16.85 | $16.85 | 153 |
| Apr 26, 2024 | $16.65 | $16.76 | $16.49 | $16.76 | 3 601 |
| Apr 25, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| Apr 24, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | 1 822 |
| Apr 23, 2024 | $16.29 | $16.29 | $16.29 | $16.29 | 12 526 |
| Apr 22, 2024 | $16.05 | $16.07 | $16.05 | $16.07 | 457 |
| Apr 19, 2024 | $15.95 | $16.00 | $15.89 | $16.00 | 3 538 |
| Apr 18, 2024 | $16.65 | $16.65 | $16.25 | $16.50 | 2 800 |
| Apr 17, 2024 | $16.57 | $16.57 | $16.40 | $16.55 | 2 100 |
| Apr 16, 2024 | $16.05 | $16.30 | $15.58 | $16.20 | 2 067 |
| Apr 15, 2024 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| Apr 12, 2024 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| Apr 11, 2024 | $16.44 | $17.00 | $16.44 | $16.95 | 4 366 |
| Apr 10, 2024 | $16.57 | $17.00 | $16.57 | $17.00 | 359 |
| Apr 09, 2024 | $16.87 | $17.00 | $16.40 | $17.00 | 899 |
| Apr 08, 2024 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| Apr 05, 2024 | $16.20 | $16.40 | $16.15 | $16.35 | 4 443 |
| Apr 04, 2024 | $16.49 | $16.98 | $16.11 | $16.11 | 4 656 |
| Apr 03, 2024 | $16.95 | $16.95 | $16.46 | $16.85 | 823 |
| Apr 02, 2024 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| Apr 01, 2024 | $16.55 | $17.20 | $16.55 | $17.11 | 1 879 |
| Mar 28, 2024 | $17.00 | $17.00 | $17.00 | $17.00 | 12 673 |
