NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $22.88 | $23.11 | $22.83 | $23.11 | 1 044 344 |
| Apr 27, 2023 | $22.91 | $22.98 | $22.81 | $22.92 | 877 001 |
| Apr 26, 2023 | $23.15 | $23.20 | $22.93 | $22.94 | 964 519 |
| Apr 25, 2023 | $23.33 | $23.33 | $23.09 | $23.19 | 985 902 |
| Apr 24, 2023 | $23.61 | $23.61 | $23.35 | $23.47 | 736 231 |
| Apr 21, 2023 | $23.60 | $23.63 | $23.39 | $23.46 | 1 267 673 |
| Apr 20, 2023 | $23.61 | $23.68 | $23.51 | $23.62 | 602 224 |
| Apr 19, 2023 | $23.88 | $24.02 | $23.82 | $23.84 | 769 158 |
| Apr 18, 2023 | $24.03 | $24.24 | $23.99 | $24.16 | 486 702 |
| Apr 17, 2023 | $24.00 | $24.05 | $23.92 | $24.04 | 545 759 |
| Apr 14, 2023 | $23.95 | $24.03 | $23.79 | $24.00 | 1 075 068 |
| Apr 13, 2023 | $24.03 | $24.08 | $23.92 | $23.98 | 773 586 |
| Apr 12, 2023 | $23.83 | $23.96 | $23.78 | $23.92 | 840 179 |
| Apr 11, 2023 | $23.66 | $23.85 | $23.66 | $23.83 | 546 083 |
| Apr 10, 2023 | $23.59 | $23.69 | $23.56 | $23.64 | 617 644 |
| Apr 06, 2023 | $23.69 | $23.69 | $23.52 | $23.64 | 1 076 635 |
| Apr 05, 2023 | $23.64 | $23.72 | $23.60 | $23.66 | 663 215 |
| Apr 04, 2023 | $23.68 | $23.70 | $23.53 | $23.63 | 425 906 |
| Apr 03, 2023 | $23.76 | $23.85 | $23.61 | $23.67 | 585 866 |
| Mar 31, 2023 | $23.22 | $23.49 | $23.22 | $23.49 | 923 891 |
| Mar 30, 2023 | $23.16 | $23.20 | $23.08 | $23.17 | 556 134 |
| Mar 29, 2023 | $23.18 | $23.27 | $23.06 | $23.09 | 751 532 |
| Mar 28, 2023 | $23.04 | $23.25 | $23.04 | $23.17 | 685 762 |
| Mar 27, 2023 | $22.79 | $23.07 | $22.75 | $23.05 | 483 322 |
| Mar 24, 2023 | $22.67 | $22.86 | $22.64 | $22.79 | 998 293 |
