NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $23.92 | $23.92 | $23.74 | $23.86 | 1 052 009 |
| Feb 14, 2023 | $24.00 | $24.20 | $23.94 | $24.12 | 655 585 |
| Feb 13, 2023 | $23.99 | $24.12 | $23.95 | $24.05 | 554 843 |
| Feb 10, 2023 | $23.91 | $24.08 | $23.91 | $24.07 | 534 307 |
| Feb 09, 2023 | $23.94 | $23.97 | $23.75 | $23.82 | 990 724 |
| Feb 08, 2023 | $23.96 | $24.10 | $23.80 | $23.93 | 1 513 618 |
| Feb 07, 2023 | $23.70 | $24.00 | $23.70 | $23.97 | 1 252 479 |
| Feb 06, 2023 | $23.70 | $23.73 | $23.40 | $23.65 | 1 520 472 |
| Feb 03, 2023 | $24.01 | $24.13 | $23.70 | $23.70 | 1 699 794 |
| Feb 02, 2023 | $24.22 | $24.43 | $24.14 | $24.14 | 1 399 088 |
| Feb 01, 2023 | $24.48 | $24.51 | $24.06 | $24.29 | 944 749 |
| Jan 31, 2023 | $24.38 | $24.70 | $24.35 | $24.65 | 968 654 |
| Jan 30, 2023 | $24.53 | $24.58 | $24.37 | $24.38 | 1 147 945 |
| Jan 27, 2023 | $24.62 | $24.67 | $24.43 | $24.50 | 545 157 |
| Jan 26, 2023 | $24.64 | $24.70 | $24.51 | $24.69 | 560 246 |
| Jan 25, 2023 | $24.44 | $24.51 | $24.34 | $24.49 | 1 220 689 |
| Jan 24, 2023 | $24.61 | $24.63 | $24.45 | $24.51 | 822 313 |
| Jan 23, 2023 | $24.51 | $24.62 | $24.41 | $24.62 | 1 187 893 |
| Jan 20, 2023 | $24.58 | $24.60 | $24.47 | $24.56 | 1 273 700 |
| Jan 19, 2023 | $24.46 | $24.63 | $24.44 | $24.51 | 578 929 |
| Jan 18, 2023 | $24.73 | $24.78 | $24.40 | $24.45 | 1 318 200 |
| Jan 17, 2023 | $24.41 | $24.60 | $24.39 | $24.60 | 792 044 |
| Jan 13, 2023 | $24.22 | $24.47 | $24.20 | $24.47 | 737 500 |
| Jan 12, 2023 | $24.12 | $24.33 | $24.03 | $24.23 | 1 198 125 |
| Jan 11, 2023 | $24.00 | $24.00 | $23.80 | $23.94 | 708 030 |
