NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $19.98 | $20.14 | $19.91 | $20.13 | 726 711 |
| Jan 13, 2021 | $19.97 | $20.00 | $19.84 | $19.91 | 383 559 |
| Jan 12, 2021 | $19.79 | $19.98 | $19.73 | $19.95 | 757 358 |
| Jan 11, 2021 | $19.79 | $19.79 | $19.46 | $19.64 | 282 780 |
| Jan 08, 2021 | $19.84 | $19.84 | $19.62 | $19.80 | 330 438 |
| Jan 07, 2021 | $19.86 | $19.93 | $19.77 | $19.82 | 285 455 |
| Jan 06, 2021 | $19.82 | $19.87 | $19.74 | $19.82 | 618 374 |
| Jan 05, 2021 | $19.53 | $19.87 | $19.47 | $19.84 | 181 658 |
| Jan 04, 2021 | $19.60 | $19.88 | $19.31 | $19.34 | 517 686 |
| Dec 31, 2020 | $19.25 | $19.34 | $19.19 | $19.33 | 144 167 |
| Dec 30, 2020 | $19.10 | $19.25 | $19.09 | $19.23 | 61 719 |
| Dec 29, 2020 | $19.05 | $19.10 | $18.97 | $19.09 | 45 500 |
| Dec 28, 2020 | $18.92 | $19.06 | $18.92 | $18.97 | 61 603 |
| Dec 24, 2020 | $18.93 | $19.06 | $18.93 | $18.99 | 36 424 |
| Dec 23, 2020 | $18.99 | $19.10 | $18.90 | $19.04 | 137 519 |
| Dec 22, 2020 | $18.88 | $18.88 | $18.74 | $18.80 | 131 248 |
| Dec 21, 2020 | $18.96 | $18.98 | $18.77 | $18.95 | 146 402 |
| Dec 18, 2020 | $19.05 | $19.10 | $18.97 | $19.04 | 73 049 |
| Dec 17, 2020 | $18.95 | $19.04 | $18.84 | $18.97 | 74 599 |
| Dec 16, 2020 | $18.72 | $18.79 | $18.64 | $18.77 | 55 256 |
| Dec 15, 2020 | $18.47 | $18.68 | $18.47 | $18.65 | 92 369 |
| Dec 14, 2020 | $18.64 | $18.64 | $18.34 | $18.51 | 42 091 |
| Dec 11, 2020 | $18.55 | $18.56 | $18.33 | $18.44 | 81 798 |
| Dec 10, 2020 | $18.21 | $18.60 | $18.21 | $18.48 | 82 281 |
| Dec 09, 2020 | $18.32 | $18.32 | $18.18 | $18.28 | 47 455 |
