NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $22.94 | $23.00 | $22.80 | $23.00 | 946 437 |
| May 03, 2021 | $22.73 | $22.83 | $22.66 | $22.79 | 883 015 |
| Apr 30, 2021 | $22.49 | $22.61 | $22.37 | $22.51 | 1 255 785 |
| Apr 29, 2021 | $22.68 | $22.68 | $22.42 | $22.53 | 481 845 |
| Apr 28, 2021 | $22.45 | $22.67 | $22.45 | $22.55 | 748 926 |
| Apr 27, 2021 | $22.48 | $22.59 | $22.38 | $22.52 | 1 059 553 |
| Apr 26, 2021 | $22.22 | $22.42 | $22.15 | $22.40 | 1 031 122 |
| Apr 23, 2021 | $22.02 | $22.13 | $21.99 | $22.13 | 657 565 |
| Apr 22, 2021 | $21.91 | $21.98 | $21.81 | $21.93 | 641 013 |
| Apr 21, 2021 | $21.70 | $21.88 | $21.65 | $21.84 | 745 789 |
| Apr 20, 2021 | $21.81 | $21.85 | $21.64 | $21.73 | 648 265 |
| Apr 19, 2021 | $21.78 | $21.78 | $21.65 | $21.72 | 676 277 |
| Apr 16, 2021 | $21.74 | $21.74 | $21.64 | $21.64 | 673 606 |
| Apr 15, 2021 | $21.63 | $21.68 | $21.55 | $21.66 | 610 335 |
| Apr 14, 2021 | $21.34 | $21.54 | $21.28 | $21.50 | 575 727 |
| Apr 13, 2021 | $21.15 | $21.23 | $21.10 | $21.19 | 802 941 |
| Apr 12, 2021 | $21.35 | $21.35 | $20.95 | $21.02 | 548 322 |
| Apr 09, 2021 | $21.12 | $21.20 | $21.12 | $21.16 | 521 974 |
| Apr 08, 2021 | $21.16 | $21.26 | $21.12 | $21.21 | 427 831 |
| Apr 07, 2021 | $21.00 | $21.13 | $20.97 | $21.09 | 555 974 |
| Apr 06, 2021 | $20.86 | $21.20 | $20.86 | $21.07 | 572 511 |
| Apr 05, 2021 | $20.90 | $21.10 | $20.88 | $20.96 | 481 508 |
| Apr 01, 2021 | $21.09 | $21.09 | $20.85 | $20.93 | 601 073 |
| Mar 31, 2021 | $20.73 | $21.08 | $20.69 | $20.94 | 405 899 |
| Mar 30, 2021 | $20.86 | $20.86 | $20.64 | $20.70 | 512 672 |
