NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.74
+0.120 (+0.508%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.51 | $24.98 | Friday, 3rd May 2024 FTGC stock ended at $23.74. This is 0.508% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.624% from a day low at $23.64 to a day high of $23.79. |
| 90 days | $22.61 | $24.98 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $23.58 | $23.76 | $23.21 | $23.21 | 265 490 |
| Jul 21, 2021 | $23.29 | $23.52 | $23.29 | $23.46 | 330 970 |
| Jul 20, 2021 | $22.99 | $23.21 | $22.95 | $23.21 | 641 588 |
| Jul 19, 2021 | $23.29 | $23.29 | $22.84 | $22.92 | 544 497 |
| Jul 16, 2021 | $23.68 | $23.90 | $23.26 | $23.90 | 285 237 |
| Jul 15, 2021 | $23.56 | $23.60 | $23.49 | $23.52 | 326 652 |
| Jul 14, 2021 | $23.60 | $23.75 | $23.45 | $23.51 | 365 128 |
| Jul 13, 2021 | $23.48 | $23.64 | $23.38 | $23.58 | 329 763 |
| Jul 12, 2021 | $23.34 | $23.53 | $23.22 | $23.47 | 293 620 |
| Jul 09, 2021 | $23.26 | $23.38 | $23.19 | $23.28 | 327 295 |
| Jul 08, 2021 | $22.88 | $23.11 | $22.88 | $23.11 | 169 532 |
| Jul 07, 2021 | $23.25 | $23.25 | $22.89 | $23.04 | 659 987 |
| Jul 06, 2021 | $23.92 | $23.92 | $23.04 | $23.18 | 284 258 |
| Jul 02, 2021 | $23.54 | $23.68 | $23.47 | $23.64 | 300 847 |
| Jul 01, 2021 | $23.80 | $23.81 | $23.26 | $23.26 | 653 126 |
| Jun 30, 2021 | $23.33 | $23.67 | $23.15 | $23.65 | 631 993 |
| Jun 29, 2021 | $23.34 | $23.43 | $23.25 | $23.26 | 304 744 |
| Jun 28, 2021 | $23.20 | $23.29 | $23.12 | $23.27 | 609 113 |
| Jun 25, 2021 | $23.18 | $23.27 | $22.92 | $23.27 | 438 009 |
| Jun 24, 2021 | $22.96 | $23.13 | $22.88 | $23.05 | 557 715 |
| Jun 23, 2021 | $23.07 | $23.22 | $22.98 | $23.04 | 628 017 |
| Jun 22, 2021 | $22.89 | $22.99 | $22.75 | $22.87 | 547 773 |
| Jun 21, 2021 | $22.36 | $22.85 | $22.35 | $22.79 | 521 314 |
| Jun 18, 2021 | $22.52 | $22.77 | $22.50 | $22.77 | 751 902 |
| Jun 17, 2021 | $22.92 | $22.94 | $22.41 | $22.41 | 1 549 094 |
