NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.74
+0.120 (+0.508%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.51 | $24.98 | Friday, 3rd May 2024 FTGC stock ended at $23.74. This is 0.508% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.624% from a day low at $23.64 to a day high of $23.79. |
| 90 days | $22.61 | $24.98 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $23.52 | $23.59 | $23.46 | $23.49 | 499 152 |
| Aug 25, 2021 | $23.52 | $23.66 | $23.46 | $23.59 | 586 505 |
| Aug 24, 2021 | $23.29 | $23.54 | $23.29 | $23.51 | 630 995 |
| Aug 23, 2021 | $23.07 | $23.19 | $23.06 | $23.10 | 814 374 |
| Aug 20, 2021 | $22.85 | $22.91 | $22.65 | $22.72 | 584 971 |
| Aug 19, 2021 | $23.00 | $23.19 | $22.80 | $23.19 | 594 819 |
| Aug 18, 2021 | $23.46 | $23.46 | $23.21 | $23.25 | 289 093 |
| Aug 17, 2021 | $23.64 | $23.71 | $23.38 | $23.59 | 370 895 |
| Aug 16, 2021 | $23.74 | $23.79 | $23.58 | $23.79 | 286 749 |
| Aug 13, 2021 | $23.74 | $23.87 | $23.72 | $23.73 | 197 711 |
| Aug 12, 2021 | $23.67 | $23.78 | $23.54 | $23.65 | 522 597 |
| Aug 11, 2021 | $23.52 | $23.75 | $23.45 | $23.75 | 233 396 |
| Aug 10, 2021 | $23.26 | $23.56 | $23.26 | $23.55 | 286 740 |
| Aug 09, 2021 | $23.28 | $23.31 | $23.08 | $23.31 | 302 394 |
| Aug 06, 2021 | $23.70 | $23.70 | $23.50 | $23.50 | 288 913 |
| Aug 05, 2021 | $23.66 | $23.78 | $23.65 | $23.70 | 183 010 |
| Aug 04, 2021 | $23.78 | $23.80 | $23.57 | $23.80 | 453 804 |
| Aug 03, 2021 | $23.66 | $24.00 | $23.61 | $24.00 | 208 849 |
| Aug 02, 2021 | $23.96 | $24.08 | $23.76 | $23.82 | 337 206 |
| Jul 30, 2021 | $24.09 | $24.13 | $23.91 | $23.98 | 331 055 |
| Jul 29, 2021 | $24.14 | $24.29 | $24.06 | $24.29 | 516 373 |
| Jul 28, 2021 | $23.93 | $24.06 | $23.87 | $23.91 | 497 954 |
| Jul 27, 2021 | $24.26 | $24.26 | $23.84 | $23.92 | 268 597 |
| Jul 26, 2021 | $23.97 | $24.10 | $23.92 | $24.10 | 282 034 |
| Jul 23, 2021 | $23.44 | $23.85 | $23.44 | $23.81 | 316 228 |
