OTCMKTS:FTLF
FitLife Brands, Inc Stock Price (Quote)
$27.60
-0.350 (-1.25%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FTLF stock ended at $27.60. This is 1.25% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.44% from a day low at $27.20 to a day high of $27.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $27.85 | $27.86 | $27.20 | $27.60 | 3 550 |
| May 03, 2024 | $28.60 | $28.60 | $27.95 | $27.95 | 1 106 |
| May 02, 2024 | $27.70 | $28.10 | $27.70 | $28.10 | 683 |
| May 01, 2024 | $27.97 | $28.50 | $27.75 | $27.75 | 9 832 |
| Apr 30, 2024 | $28.01 | $28.01 | $27.48 | $27.74 | 1 687 |
| Apr 29, 2024 | $28.33 | $28.88 | $28.33 | $28.45 | 4 122 |
| Apr 26, 2024 | $28.00 | $28.72 | $27.70 | $28.72 | 1 913 |
| Apr 25, 2024 | $28.00 | $28.21 | $27.51 | $28.00 | 1 828 |
| Apr 24, 2024 | $28.60 | $28.60 | $27.93 | $28.00 | 2 088 |
| Apr 23, 2024 | $28.55 | $29.31 | $27.81 | $27.95 | 3 471 |
| Apr 22, 2024 | $28.98 | $28.98 | $27.85 | $28.04 | 4 146 |
| Apr 19, 2024 | $29.05 | $29.27 | $28.43 | $28.87 | 13 169 |
| Apr 18, 2024 | $29.45 | $29.45 | $28.88 | $29.09 | 8 872 |
| Apr 17, 2024 | $28.68 | $29.77 | $28.68 | $29.60 | 14 669 |
| Apr 16, 2024 | $29.05 | $29.05 | $28.50 | $28.61 | 2 693 |
| Apr 15, 2024 | $28.50 | $29.75 | $28.08 | $29.05 | 21 060 |
| Apr 12, 2024 | $28.10 | $28.29 | $27.80 | $28.21 | 6 776 |
| Apr 11, 2024 | $27.70 | $28.46 | $27.36 | $28.30 | 13 564 |
| Apr 10, 2024 | $27.00 | $28.26 | $26.38 | $28.26 | 8 898 |
| Apr 09, 2024 | $28.50 | $28.50 | $27.00 | $27.00 | 4 351 |
| Apr 08, 2024 | $27.77 | $28.79 | $27.01 | $28.49 | 12 592 |
| Apr 05, 2024 | $26.40 | $28.90 | $26.00 | $27.77 | 38 466 |
| Apr 04, 2024 | $25.59 | $26.30 | $25.59 | $25.80 | 13 198 |
| Apr 03, 2024 | $24.46 | $25.74 | $24.17 | $25.74 | 11 365 |
| Apr 02, 2024 | $24.69 | $24.87 | $23.01 | $24.87 | 6 488 |
