14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.06 $41.50 Friday, 17th May 2024 FTS stock ended at $40.77. This is 0.0980% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $40.41 to a day high of $40.93.
90 days $36.86 $41.50
52 weeks $36.31 $43.84

Historical Fortis Inc prices

Date Open High Low Close Volume
May 19, 2023 $43.08 $43.53 $43.03 $43.42 474 528
May 18, 2023 $43.07 $43.48 $42.88 $42.95 983 791
May 17, 2023 $44.15 $44.32 $43.42 $43.59 909 541
May 16, 2023 $45.07 $45.08 $44.11 $44.19 645 413
May 15, 2023 $45.62 $45.75 $45.00 $45.53 761 506
May 12, 2023 $45.57 $45.91 $45.33 $45.42 4 509 857
May 11, 2023 $45.77 $46.03 $45.24 $45.30 434 330
May 10, 2023 $45.89 $46.28 $45.45 $45.87 434 440
May 09, 2023 $45.57 $45.95 $45.51 $45.75 311 976
May 08, 2023 $45.71 $46.15 $45.43 $45.82 404 591
May 05, 2023 $44.73 $45.62 $44.73 $45.45 564 973
May 04, 2023 $44.26 $44.95 $44.09 $44.83 709 119
May 03, 2023 $44.14 $44.99 $44.03 $44.39 443 489
May 02, 2023 $43.81 $43.81 $43.25 $43.75 643 764
May 01, 2023 $43.85 $44.26 $43.70 $43.94 322 739
Apr 28, 2023 $44.00 $44.07 $43.74 $43.91 508 947
Apr 27, 2023 $43.94 $44.21 $43.89 $44.08 468 713
Apr 26, 2023 $43.93 $44.12 $43.66 $43.89 429 876
Apr 25, 2023 $44.02 $44.20 $43.88 $44.05 420 779
Apr 24, 2023 $44.18 $44.29 $43.84 $44.10 564 630
Apr 21, 2023 $44.28 $44.52 $44.04 $44.19 596 240
Apr 20, 2023 $44.11 $44.49 $44.09 $44.14 475 320
Apr 19, 2023 $44.41 $44.64 $44.25 $44.41 337 092
Apr 18, 2023 $44.41 $44.47 $44.14 $44.34 373 235
Apr 17, 2023 $44.40 $44.56 $44.09 $44.42 555 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTS stock historical prices to predict future price movements?
Trend Analysis: Examine the FTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortis Inc

Fortis Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 438,000 retail customers in southeastern Arizona; and 100,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,485 megawatts (MW), including 53 MW of solar capacity and 252 MV of wind capacity. The company also sells ... FTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT