NASDAQ:FTSM
FIRST TRUST ENHANCED SHORT MATURITY ETF Price (Quote)
$59.68
-0.0150 (-0.0251%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.60 | $59.89 | Monday, 15th Apr 2024 FTSM stock ended at $59.68. This is 0.0251% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.0419% from a day low at $59.66 to a day high of $59.69. |
| 90 days | $59.60 | $59.94 | |
| 52 weeks | $59.40 | $59.94 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $59.66 | $59.69 | $59.66 | $59.68 | 1 541 306 |
| 2024-04-12 | $59.68 | $59.69 | $59.67 | $59.69 | 1 815 734 |
| 2024-04-11 | $59.64 | $59.67 | $59.64 | $59.66 | 557 377 |
| 2024-04-10 | $59.67 | $59.68 | $59.64 | $59.65 | 1 058 749 |
| 2024-04-09 | $59.67 | $59.69 | $59.67 | $59.69 | 668 604 |
| 2024-04-08 | $59.66 | $59.68 | $59.65 | $59.65 | 870 059 |
| 2024-04-05 | $59.67 | $59.67 | $59.65 | $59.65 | 720 647 |
| 2024-04-04 | $59.65 | $59.67 | $59.65 | $59.66 | 762 517 |
| 2024-04-03 | $59.65 | $59.65 | $59.63 | $59.64 | 712 579 |
| 2024-04-02 | $59.63 | $59.64 | $59.61 | $59.62 | 1 023 025 |
| 2024-04-01 | $59.62 | $59.63 | $59.60 | $59.61 | 1 057 430 |
| 2024-03-28 | $59.61 | $59.62 | $59.61 | $59.62 | 570 626 |
| 2024-03-27 | $59.89 | $59.89 | $59.84 | $59.87 | 1 086 956 |
| 2024-03-26 | $59.83 | $59.84 | $59.82 | $59.82 | 939 469 |
| 2024-03-25 | $59.85 | $59.85 | $59.83 | $59.83 | 515 667 |
| 2024-03-22 | $59.82 | $59.84 | $59.82 | $59.83 | 504 038 |
| 2024-03-21 | $59.80 | $59.82 | $59.80 | $59.81 | 616 725 |
| 2024-03-20 | $59.77 | $59.79 | $59.77 | $59.78 | 625 453 |
| 2024-03-19 | $59.75 | $59.78 | $59.75 | $59.77 | 491 842 |
| 2024-03-18 | $59.75 | $59.76 | $59.74 | $59.74 | 696 598 |
| 2024-03-15 | $59.72 | $59.76 | $59.72 | $59.73 | 638 746 |
| 2024-03-14 | $59.74 | $59.74 | $59.73 | $59.73 | 641 184 |
| 2024-03-13 | $59.73 | $59.74 | $59.72 | $59.72 | 1 377 503 |
| 2024-03-12 | $59.73 | $59.74 | $59.71 | $59.71 | 461 599 |
| 2024-03-11 | $59.76 | $59.76 | $59.73 | $59.74 | 833 240 |
