NASDAQ:FTXL
FIRST TRUST NASDAQ SEMICONDUCTOR ETF Price (Quote)
$87.09
+1.63 (+1.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.56 | $91.04 | Friday, 3rd May 2024 FTXL stock ended at $87.09. This is 1.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.569% from a day low at $86.85 to a day high of $87.34. |
| 90 days | $79.56 | $95.48 | |
| 52 weeks | $58.47 | $95.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $87.04 | $87.34 | $86.85 | $87.09 | 13 134 |
| May 02, 2024 | $84.81 | $85.63 | $83.67 | $85.46 | 18 753 |
| May 01, 2024 | $85.00 | $86.24 | $83.21 | $83.54 | 92 077 |
| Apr 30, 2024 | $87.94 | $88.85 | $86.51 | $86.51 | 18 438 |
| Apr 29, 2024 | $87.44 | $88.17 | $86.72 | $88.17 | 23 148 |
| Apr 26, 2024 | $85.12 | $87.50 | $85.12 | $87.16 | 64 032 |
| Apr 25, 2024 | $83.69 | $85.92 | $83.69 | $85.42 | 90 944 |
| Apr 24, 2024 | $84.78 | $85.35 | $83.44 | $83.99 | 43 303 |
| Apr 23, 2024 | $81.70 | $83.01 | $81.45 | $82.54 | 144 640 |
| Apr 22, 2024 | $80.62 | $81.60 | $79.74 | $81.07 | 38 856 |
| Apr 19, 2024 | $82.12 | $82.65 | $79.56 | $79.89 | 47 035 |
| Apr 18, 2024 | $83.66 | $84.12 | $82.56 | $82.72 | 35 165 |
| Apr 17, 2024 | $86.51 | $86.51 | $84.04 | $84.13 | 24 126 |
| Apr 16, 2024 | $86.07 | $86.87 | $85.72 | $86.39 | 34 777 |
| Apr 15, 2024 | $87.93 | $88.45 | $85.46 | $85.91 | 37 016 |
| Apr 12, 2024 | $88.21 | $88.44 | $86.84 | $86.95 | 193 062 |
| Apr 11, 2024 | $88.52 | $89.94 | $87.92 | $89.81 | 36 206 |
| Apr 10, 2024 | $88.17 | $89.00 | $87.51 | $87.92 | 39 056 |
| Apr 09, 2024 | $89.50 | $89.86 | $88.42 | $89.86 | 67 946 |
| Apr 08, 2024 | $88.68 | $88.99 | $88.25 | $88.63 | 20 871 |
| Apr 05, 2024 | $87.68 | $88.77 | $87.41 | $88.34 | 37 053 |
| Apr 04, 2024 | $90.72 | $91.04 | $87.31 | $87.45 | 31 870 |
| Apr 03, 2024 | $88.45 | $90.26 | $88.45 | $89.65 | 31 591 |
| Apr 02, 2024 | $89.80 | $89.80 | $88.85 | $89.72 | 27 553 |
| Apr 01, 2024 | $91.24 | $92.03 | $90.85 | $90.93 | 27 089 |
