Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.67 $8.76 Thursday, 16th May 2024 FULC stock ended at $7.80. This is 5.52% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.49% from a day low at $7.74 to a day high of $8.32.
90 days $6.67 $13.70
52 weeks $2.65 $13.70

Historical Fulcrum Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 02, 2020 $16.80 $17.25 $15.50 $15.86 22 465
Dec 31, 2019 $17.47 $17.47 $15.57 $16.64 64 795
Dec 30, 2019 $17.60 $18.40 $16.63 $17.45 28 322
Dec 27, 2019 $18.35 $18.86 $16.09 $16.95 51 945
Dec 26, 2019 $17.79 $19.30 $17.07 $18.14 84 178
Dec 24, 2019 $16.23 $17.85 $15.79 $17.79 32 740
Dec 23, 2019 $14.42 $17.39 $13.38 $16.48 214 248
Dec 20, 2019 $13.38 $14.50 $13.00 $14.28 106 000
Dec 19, 2019 $13.01 $13.43 $13.01 $13.38 20 281
Dec 18, 2019 $11.51 $13.99 $11.37 $13.07 59 678
Dec 17, 2019 $12.36 $12.74 $11.06 $11.33 26 759
Dec 16, 2019 $12.15 $13.53 $12.15 $12.36 32 720
Dec 13, 2019 $13.43 $13.43 $11.42 $11.76 36 213
Dec 12, 2019 $13.53 $13.67 $13.10 $13.50 46 150
Dec 11, 2019 $13.18 $13.79 $13.04 $13.53 9 980
Dec 10, 2019 $13.60 $13.75 $12.74 $12.91 10 917
Dec 09, 2019 $12.61 $12.61 $11.53 $12.36 22 898
Dec 06, 2019 $10.98 $12.47 $10.45 $12.17 72 551
Dec 05, 2019 $11.46 $11.69 $10.92 $10.96 25 145
Dec 04, 2019 $12.30 $12.39 $11.04 $11.58 45 427
Dec 03, 2019 $11.79 $12.61 $11.50 $12.29 51 818
Dec 02, 2019 $12.50 $12.82 $12.28 $12.28 17 203
Nov 29, 2019 $13.68 $13.68 $11.33 $12.35 34 572
Nov 27, 2019 $13.64 $14.00 $13.16 $13.89 63 992
Nov 26, 2019 $15.05 $15.05 $13.30 $13.52 117 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FULC stock historical prices to predict future price movements?
Trend Analysis: Examine the FULC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FULC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fulcrum Therapeutics, Inc.

Fulcrum Therapeutics. Fulcrum Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing products for improving the lives of patients with genetically defined diseases in the areas of high unmet medical need in the United States. Its product candidates are losmapimod, a small molecule for the treatment of facioscapulohumeral muscular dystrophy; and FTX-6058, an investigational oral fetal hemoglobin inducer for the treatment of sickle cell di... FULC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT