NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2019 | $6.41 | $6.77 | $6.41 | $6.67 | 31 149 |
| Oct 03, 2019 | $6.86 | $6.95 | $6.27 | $6.48 | 86 135 |
| Oct 02, 2019 | $6.59 | $7.08 | $6.50 | $6.59 | 20 350 |
| Oct 01, 2019 | $6.50 | $7.53 | $6.50 | $6.70 | 84 722 |
| Sep 30, 2019 | $7.53 | $7.62 | $6.50 | $6.64 | 55 142 |
| Sep 27, 2019 | $7.68 | $7.82 | $7.34 | $7.60 | 23 841 |
| Sep 26, 2019 | $7.46 | $7.85 | $7.33 | $7.69 | 29 780 |
| Sep 25, 2019 | $7.88 | $8.08 | $7.18 | $7.55 | 97 700 |
| Sep 24, 2019 | $8.63 | $9.42 | $7.53 | $7.76 | 110 897 |
| Sep 23, 2019 | $9.00 | $9.60 | $8.23 | $8.68 | 44 705 |
| Sep 20, 2019 | $8.56 | $9.91 | $8.56 | $8.67 | 379 203 |
| Sep 19, 2019 | $9.14 | $9.14 | $8.40 | $8.55 | 51 847 |
| Sep 18, 2019 | $9.64 | $9.79 | $8.72 | $8.89 | 34 549 |
| Sep 17, 2019 | $9.18 | $9.98 | $8.91 | $9.45 | 21 151 |
| Sep 16, 2019 | $9.88 | $9.88 | $8.70 | $9.13 | 43 891 |
| Sep 13, 2019 | $10.95 | $11.00 | $9.75 | $10.00 | 21 764 |
| Sep 12, 2019 | $11.50 | $12.05 | $10.41 | $10.85 | 20 590 |
| Sep 11, 2019 | $11.02 | $11.95 | $10.35 | $11.41 | 38 330 |
| Sep 10, 2019 | $11.45 | $11.65 | $10.79 | $11.20 | 63 238 |
| Sep 09, 2019 | $12.29 | $12.29 | $11.22 | $11.64 | 16 063 |
| Sep 06, 2019 | $11.69 | $11.99 | $11.07 | $11.97 | 81 649 |
| Sep 05, 2019 | $11.15 | $11.79 | $10.63 | $11.43 | 137 387 |
| Sep 04, 2019 | $10.67 | $11.09 | $10.25 | $10.99 | 80 066 |
| Sep 03, 2019 | $10.80 | $11.25 | $10.00 | $10.41 | 138 060 |
| Aug 30, 2019 | $10.99 | $10.99 | $10.18 | $10.76 | 55 667 |
