NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.91
+0.560 (+7.62%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.67 | $8.50 | Tuesday, 14th May 2024 FULC stock ended at $7.91. This is 7.62% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.71% from a day low at $7.41 to a day high of $8.50. |
90 days | $6.67 | $13.70 | |
52 weeks | $2.65 | $13.70 |
Date | Open | High | Low | Close | Volume |
May 14, 2024 | $7.88 | $8.50 | $7.41 | $7.91 | 1 113 974 |
May 13, 2024 | $8.35 | $8.50 | $6.92 | $7.35 | 1 967 667 |
May 10, 2024 | $7.47 | $7.68 | $7.33 | $7.47 | 305 257 |
May 09, 2024 | $7.60 | $7.67 | $7.46 | $7.50 | 216 059 |
May 08, 2024 | $7.41 | $7.73 | $7.41 | $7.59 | 216 415 |
May 07, 2024 | $7.76 | $7.76 | $7.54 | $7.54 | 291 143 |
May 06, 2024 | $7.80 | $7.92 | $7.55 | $7.75 | 242 657 |
May 03, 2024 | $7.90 | $8.05 | $7.70 | $7.75 | 198 560 |
May 02, 2024 | $7.46 | $7.66 | $7.23 | $7.65 | 296 533 |
May 01, 2024 | $7.16 | $7.51 | $7.14 | $7.33 | 337 851 |
Apr 30, 2024 | $6.99 | $7.25 | $6.99 | $7.13 | 343 088 |
Apr 29, 2024 | $7.18 | $7.29 | $6.98 | $7.08 | 284 723 |
Apr 26, 2024 | $7.14 | $7.22 | $7.06 | $7.14 | 261 291 |
Apr 25, 2024 | $7.07 | $7.18 | $6.85 | $7.13 | 525 769 |
Apr 24, 2024 | $7.42 | $7.44 | $7.18 | $7.28 | 292 177 |
Apr 23, 2024 | $7.26 | $7.53 | $7.26 | $7.44 | 510 498 |
Apr 22, 2024 | $6.95 | $7.26 | $6.85 | $7.25 | 583 127 |
Apr 19, 2024 | $7.00 | $7.28 | $6.67 | $6.84 | 548 539 |
Apr 18, 2024 | $7.15 | $7.21 | $6.90 | $7.06 | 511 377 |
Apr 17, 2024 | $7.43 | $7.51 | $7.13 | $7.15 | 378 439 |
Apr 16, 2024 | $7.25 | $7.52 | $7.22 | $7.41 | 453 010 |
Apr 15, 2024 | $7.69 | $7.69 | $7.25 | $7.36 | 432 302 |
Apr 12, 2024 | $7.81 | $7.81 | $7.49 | $7.50 | 392 020 |
Apr 11, 2024 | $8.09 | $8.14 | $7.70 | $7.81 | 537 112 |
Apr 10, 2024 | $8.31 | $8.32 | $7.76 | $7.91 | 510 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FULC stock historical prices to predict future price movements?
Trend Analysis: Examine the FULC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FULC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.