NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.06
-0.0900 (-1.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $10.34 | Thursday, 18th Apr 2024 FULC stock ended at $7.06. This is 1.26% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $6.90 to a day high of $7.21. |
| 90 days | $6.64 | $13.70 | |
| 52 weeks | $2.43 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $7.15 | $7.21 | $6.90 | $7.06 | 511 377 |
| 2024-04-17 | $7.43 | $7.51 | $7.13 | $7.15 | 378 439 |
| 2024-04-16 | $7.25 | $7.52 | $7.22 | $7.41 | 453 010 |
| 2024-04-15 | $7.69 | $7.69 | $7.25 | $7.36 | 432 302 |
| 2024-04-12 | $7.81 | $7.81 | $7.49 | $7.50 | 392 020 |
| 2024-04-11 | $8.09 | $8.14 | $7.70 | $7.81 | 537 112 |
| 2024-04-10 | $8.31 | $8.32 | $7.76 | $7.91 | 510 131 |
| 2024-04-09 | $8.53 | $8.73 | $8.30 | $8.45 | 635 214 |
| 2024-04-08 | $8.72 | $8.76 | $8.37 | $8.45 | 642 090 |
| 2024-04-05 | $8.92 | $9.17 | $8.51 | $8.52 | 373 161 |
| 2024-04-04 | $9.15 | $9.59 | $8.78 | $9.01 | 569 065 |
| 2024-04-03 | $9.04 | $9.24 | $8.62 | $9.13 | 352 420 |
| 2024-04-02 | $9.13 | $9.13 | $8.81 | $9.07 | 314 885 |
| 2024-04-01 | $9.46 | $9.46 | $8.93 | $9.31 | 583 003 |
| 2024-03-28 | $9.48 | $9.62 | $9.24 | $9.44 | 554 281 |
| 2024-03-27 | $9.21 | $9.72 | $9.17 | $9.46 | 459 694 |
| 2024-03-26 | $9.46 | $9.81 | $9.13 | $9.13 | 736 559 |
| 2024-03-25 | $9.67 | $9.73 | $8.85 | $9.43 | 835 386 |
| 2024-03-22 | $9.76 | $10.09 | $9.27 | $9.67 | 1 197 866 |
| 2024-03-21 | $9.86 | $10.07 | $9.70 | $9.79 | 411 669 |
| 2024-03-20 | $9.87 | $10.11 | $9.67 | $9.74 | 650 571 |
| 2024-03-19 | $10.04 | $10.34 | $9.98 | $10.10 | 501 115 |
| 2024-03-18 | $11.48 | $11.48 | $9.99 | $10.12 | 812 361 |
| 2024-03-15 | $11.24 | $11.46 | $11.13 | $11.36 | 411 961 |
| 2024-03-14 | $11.34 | $11.80 | $11.10 | $11.18 | 444 869 |
