$3.77
+0.0700 (+1.89%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $7.07 | Monday, 22nd Jun 2026 FULC stock ended at $3.77. This is 1.89% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.02% from a day low at $3.63 to a day high of $3.89. |
| 90 days | $2.83 | $8.37 | |
| 52 weeks | $2.83 | $15.74 |
Historical Fulcrum Therapeutics, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $3.70 | $3.89 | $3.63 | $3.77 | 2 846 794 |
| Jun 18, 2026 | $3.56 | $3.71 | $3.46 | $3.70 | 6 054 370 |
| Jun 17, 2026 | $3.49 | $3.61 | $3.45 | $3.50 | 10 467 903 |
| Jun 16, 2026 | $3.53 | $3.64 | $3.44 | $3.46 | 6 025 591 |
| Jun 15, 2026 | $3.52 | $3.61 | $3.47 | $3.51 | 3 165 450 |
| Jun 12, 2026 | $3.59 | $3.60 | $3.44 | $3.45 | 1 335 367 |
| Jun 11, 2026 | $3.53 | $3.61 | $3.46 | $3.55 | 2 500 219 |
| Jun 10, 2026 | $3.54 | $3.64 | $3.34 | $3.51 | 2 436 730 |
| Jun 09, 2026 | $3.49 | $3.62 | $3.36 | $3.52 | 3 951 937 |
| Jun 08, 2026 | $3.57 | $3.63 | $3.36 | $3.44 | 3 295 589 |
| Jun 05, 2026 | $3.35 | $3.70 | $3.30 | $3.69 | 3 921 306 |
| Jun 04, 2026 | $3.29 | $3.39 | $3.21 | $3.37 | 4 816 200 |
| Jun 03, 2026 | $3.10 | $3.27 | $3.10 | $3.22 | 5 590 515 |
| Jun 02, 2026 | $3.11 | $3.26 | $2.83 | $3.14 | 32 772 589 |
| Jun 01, 2026 | $6.89 | $6.92 | $6.38 | $6.42 | 2 392 515 |
| May 29, 2026 | $6.83 | $7.07 | $6.72 | $6.92 | 369 049 |
| May 28, 2026 | $6.78 | $6.83 | $6.68 | $6.82 | 297 590 |
| May 27, 2026 | $6.76 | $7.00 | $6.74 | $6.78 | 272 063 |
| May 26, 2026 | $6.57 | $6.78 | $6.46 | $6.76 | 369 171 |
| May 22, 2026 | $6.72 | $6.77 | $6.57 | $6.57 | 281 881 |
| May 21, 2026 | $6.34 | $6.64 | $6.22 | $6.59 | 393 459 |
| May 20, 2026 | $5.97 | $6.39 | $5.97 | $6.35 | 506 541 |
| May 19, 2026 | $5.97 | $6.10 | $5.89 | $5.91 | 446 918 |
| May 18, 2026 | $6.69 | $6.81 | $6.08 | $6.09 | 547 850 |
| May 15, 2026 | $6.98 | $7.03 | $6.63 | $6.69 | 431 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FULC stock historical prices to predict future price movements?
Trend Analysis: Examine the FULC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FULC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FULC