NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.65
-0.360 (-2.12%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.10 | $17.68 | Thursday, 23rd May 2024 FULT stock ended at $16.65. This is 2.12% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.27% from a day low at $16.51 to a day high of $17.05. |
90 days | $13.87 | $17.68 | |
52 weeks | $10.99 | $17.68 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2020 | $11.55 | $11.93 | $11.36 | $11.77 | 1 445 616 |
Apr 27, 2020 | $10.67 | $11.35 | $10.65 | $11.23 | 1 062 440 |
Apr 24, 2020 | $10.33 | $10.57 | $10.17 | $10.47 | 1 152 565 |
Apr 23, 2020 | $10.18 | $10.58 | $10.14 | $10.33 | 1 138 222 |
Apr 22, 2020 | $10.60 | $10.79 | $10.10 | $10.17 | 874 481 |
Apr 21, 2020 | $10.36 | $10.61 | $10.22 | $10.49 | 777 401 |
Apr 20, 2020 | $10.59 | $11.11 | $10.53 | $10.71 | 1 052 293 |
Apr 17, 2020 | $10.63 | $11.03 | $10.60 | $10.93 | 1 134 202 |
Apr 16, 2020 | $10.52 | $10.63 | $9.92 | $10.20 | 1 093 939 |
Apr 15, 2020 | $10.94 | $11.18 | $10.45 | $10.53 | 1 040 835 |
Apr 14, 2020 | $11.65 | $11.76 | $10.98 | $11.27 | 936 388 |
Apr 13, 2020 | $12.41 | $12.48 | $11.34 | $11.39 | 934 629 |
Apr 09, 2020 | $11.79 | $12.50 | $11.69 | $12.44 | 945 930 |
Apr 08, 2020 | $11.27 | $11.59 | $10.79 | $11.42 | 894 538 |
Apr 07, 2020 | $11.23 | $11.63 | $10.81 | $10.91 | 1 433 701 |
Apr 06, 2020 | $10.58 | $10.91 | $10.45 | $10.83 | 1 146 994 |
Apr 03, 2020 | $10.60 | $10.91 | $9.83 | $10.00 | 1 110 530 |
Apr 02, 2020 | $10.76 | $11.20 | $10.53 | $10.75 | 1 290 101 |
Apr 01, 2020 | $10.99 | $11.12 | $10.43 | $10.89 | 1 191 865 |
Mar 31, 2020 | $11.32 | $11.60 | $11.14 | $11.49 | 1 392 966 |
Mar 30, 2020 | $11.38 | $11.66 | $11.10 | $11.59 | 1 306 694 |
Mar 27, 2020 | $11.27 | $11.72 | $11.11 | $11.31 | 1 301 228 |
Mar 26, 2020 | $10.77 | $11.88 | $10.57 | $11.78 | 1 619 181 |
Mar 25, 2020 | $11.43 | $11.73 | $10.57 | $10.70 | 1 981 881 |
Mar 24, 2020 | $11.04 | $11.34 | $10.46 | $11.34 | 1 082 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.