NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.03
+0.0600 (+0.354%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Friday, 3rd May 2024 FULT stock ended at $17.03. This is 0.354% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $16.95 to a day high of $17.30. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $10.55 | $11.05 | $10.54 | $10.84 | 1 007 285 |
| Jun 17, 2020 | $11.20 | $11.20 | $10.67 | $10.72 | 1 111 305 |
| Jun 16, 2020 | $11.18 | $11.29 | $10.77 | $11.12 | 1 169 501 |
| Jun 15, 2020 | $10.02 | $10.79 | $9.94 | $10.65 | 1 334 123 |
| Jun 12, 2020 | $10.75 | $10.76 | $10.14 | $10.52 | 1 071 624 |
| Jun 11, 2020 | $10.76 | $10.83 | $10.23 | $10.24 | 1 372 426 |
| Jun 10, 2020 | $12.14 | $12.14 | $11.37 | $11.38 | 1 170 946 |
| Jun 09, 2020 | $12.09 | $12.50 | $11.82 | $12.27 | 1 510 478 |
| Jun 08, 2020 | $12.67 | $12.97 | $12.43 | $12.49 | 1 463 042 |
| Jun 05, 2020 | $12.20 | $12.94 | $12.16 | $12.56 | 2 003 087 |
| Jun 04, 2020 | $11.38 | $11.76 | $11.17 | $11.65 | 1 522 131 |
| Jun 03, 2020 | $11.16 | $11.66 | $11.08 | $11.42 | 1 803 072 |
| Jun 02, 2020 | $11.10 | $11.30 | $10.68 | $10.82 | 1 271 770 |
| Jun 01, 2020 | $11.20 | $11.32 | $10.86 | $10.91 | 1 711 715 |
| May 29, 2020 | $11.31 | $11.43 | $11.09 | $11.21 | 1 331 357 |
| May 28, 2020 | $12.18 | $12.22 | $11.45 | $11.55 | 925 027 |
| May 27, 2020 | $11.81 | $12.10 | $11.47 | $12.01 | 1 061 596 |
| May 26, 2020 | $11.07 | $11.46 | $11.05 | $11.32 | 1 142 526 |
| May 22, 2020 | $10.60 | $10.73 | $10.38 | $10.55 | 970 137 |
| May 21, 2020 | $10.63 | $10.79 | $10.49 | $10.58 | 1 084 974 |
| May 20, 2020 | $10.26 | $10.82 | $10.21 | $10.69 | 1 236 538 |
| May 19, 2020 | $10.51 | $10.57 | $10.04 | $10.04 | 1 121 066 |
| May 18, 2020 | $10.16 | $10.67 | $10.12 | $10.62 | 1 888 135 |
| May 15, 2020 | $9.64 | $9.71 | $9.45 | $9.65 | 4 082 060 |
| May 14, 2020 | $9.12 | $10.01 | $8.91 | $9.77 | 1 974 765 |
