NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.90
+0.350 (+2.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Wednesday, 1st May 2024 FULT stock ended at $16.90. This is 2.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $16.51 to a day high of $17.20. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $13.10 | $13.19 | $12.92 | $13.14 | 1 055 700 |
| Mar 09, 2016 | $13.20 | $13.23 | $13.00 | $13.04 | 1 022 300 |
| Mar 08, 2016 | $13.25 | $13.29 | $13.07 | $13.09 | 1 108 300 |
| Mar 07, 2016 | $13.22 | $13.42 | $13.22 | $13.39 | 1 407 700 |
| Mar 04, 2016 | $13.49 | $13.58 | $13.38 | $13.53 | 1 184 700 |
| Mar 03, 2016 | $13.16 | $13.42 | $13.12 | $13.40 | 1 215 400 |
| Mar 02, 2016 | $13.07 | $13.19 | $13.00 | $13.19 | 1 310 400 |
| Mar 01, 2016 | $12.71 | $13.07 | $12.69 | $13.05 | 1 375 100 |
| Feb 29, 2016 | $12.90 | $13.07 | $12.60 | $12.61 | 1 059 400 |
| Feb 26, 2016 | $12.94 | $13.02 | $12.81 | $12.90 | 1 123 800 |
| Feb 25, 2016 | $12.65 | $12.87 | $12.58 | $12.85 | 706 600 |
| Feb 24, 2016 | $12.48 | $12.60 | $12.28 | $12.59 | 1 074 100 |
| Feb 23, 2016 | $12.87 | $12.87 | $12.53 | $12.65 | 998 800 |
| Feb 22, 2016 | $12.78 | $12.88 | $12.71 | $12.87 | 1 096 200 |
| Feb 19, 2016 | $12.48 | $12.70 | $12.46 | $12.70 | 987 500 |
| Feb 18, 2016 | $12.95 | $12.97 | $12.41 | $12.54 | 1 735 000 |
| Feb 17, 2016 | $12.88 | $12.94 | $12.70 | $12.93 | 2 665 600 |
| Feb 16, 2016 | $12.71 | $12.89 | $12.63 | $12.78 | 1 071 000 |
| Feb 12, 2016 | $12.09 | $12.62 | $12.09 | $12.59 | 1 840 500 |
| Feb 11, 2016 | $11.94 | $12.12 | $11.78 | $11.93 | 1 772 600 |
| Feb 10, 2016 | $12.46 | $12.59 | $12.22 | $12.22 | 1 228 200 |
| Feb 09, 2016 | $12.19 | $12.49 | $12.19 | $12.39 | 1 310 000 |
| Feb 08, 2016 | $12.22 | $12.43 | $12.14 | $12.37 | 1 361 700 |
| Feb 05, 2016 | $12.61 | $12.71 | $12.40 | $12.40 | 1 198 500 |
| Feb 04, 2016 | $12.45 | $12.75 | $12.28 | $12.62 | 1 367 500 |
