NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.46
+0.0200 (+0.115%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.87 | $17.68 | Wednesday, 15th May 2024 FULT stock ended at $17.46. This is 0.115% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.83% from a day low at $17.16 to a day high of $17.64. |
90 days | $13.87 | $17.68 | |
52 weeks | $10.87 | $17.68 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | $13.92 | $14.03 | $13.89 | $13.87 | 1 030 000 |
Jul 11, 2016 | $13.61 | $13.80 | $13.57 | $13.64 | 594 100 |
Jul 08, 2016 | $13.46 | $13.61 | $13.45 | $13.40 | 877 200 |
Jul 07, 2016 | $13.19 | $13.39 | $13.19 | $13.20 | 607 900 |
Jul 06, 2016 | $12.94 | $13.21 | $12.91 | $13.08 | 650 100 |
Jul 05, 2016 | $13.21 | $13.22 | $12.95 | $12.96 | 776 000 |
Jul 01, 2016 | $13.40 | $13.49 | $13.20 | $13.24 | 667 700 |
Jun 30, 2016 | $13.26 | $13.51 | $13.14 | $13.41 | 1 255 700 |
Jun 29, 2016 | $13.17 | $13.27 | $13.04 | $13.17 | 888 100 |
Jun 28, 2016 | $12.92 | $13.13 | $12.87 | $12.89 | 1 245 400 |
Jun 27, 2016 | $13.04 | $13.08 | $12.66 | $12.56 | 1 449 500 |
Jun 24, 2016 | $13.43 | $13.69 | $13.21 | $13.03 | 1 741 300 |
Jun 23, 2016 | $13.80 | $14.12 | $13.80 | $13.91 | 872 200 |
Jun 22, 2016 | $13.65 | $13.81 | $13.54 | $13.41 | 626 300 |
Jun 21, 2016 | $13.62 | $13.71 | $13.51 | $13.41 | 510 400 |
Jun 20, 2016 | $13.66 | $13.83 | $13.58 | $13.40 | 758 000 |
Jun 17, 2016 | $13.43 | $13.58 | $13.34 | $13.27 | 2 475 900 |
Jun 16, 2016 | $13.41 | $13.47 | $13.25 | $13.40 | 1 065 669 |
Jun 15, 2016 | $13.54 | $13.76 | $13.50 | $13.54 | 786 334 |
Jun 14, 2016 | $13.62 | $13.78 | $13.44 | $13.51 | 824 209 |
Jun 13, 2016 | $13.83 | $13.94 | $13.66 | $13.70 | 837 508 |
Jun 10, 2016 | $13.85 | $13.98 | $13.81 | $13.90 | 695 122 |
Jun 09, 2016 | $14.15 | $14.15 | $13.94 | $14.07 | 611 556 |
Jun 08, 2016 | $14.14 | $14.25 | $14.00 | $14.23 | 1 091 389 |
Jun 07, 2016 | $14.23 | $14.27 | $14.15 | $14.16 | 446 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.