Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.87 $17.68 Wednesday, 15th May 2024 FULT stock ended at $17.46. This is 0.115% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.83% from a day low at $17.16 to a day high of $17.64.
90 days $13.87 $17.68
52 weeks $10.87 $17.68

Historical Fulton Financial Corporation prices

Date Open High Low Close Volume
Jul 12, 2016 $13.92 $14.03 $13.89 $13.87 1 030 000
Jul 11, 2016 $13.61 $13.80 $13.57 $13.64 594 100
Jul 08, 2016 $13.46 $13.61 $13.45 $13.40 877 200
Jul 07, 2016 $13.19 $13.39 $13.19 $13.20 607 900
Jul 06, 2016 $12.94 $13.21 $12.91 $13.08 650 100
Jul 05, 2016 $13.21 $13.22 $12.95 $12.96 776 000
Jul 01, 2016 $13.40 $13.49 $13.20 $13.24 667 700
Jun 30, 2016 $13.26 $13.51 $13.14 $13.41 1 255 700
Jun 29, 2016 $13.17 $13.27 $13.04 $13.17 888 100
Jun 28, 2016 $12.92 $13.13 $12.87 $12.89 1 245 400
Jun 27, 2016 $13.04 $13.08 $12.66 $12.56 1 449 500
Jun 24, 2016 $13.43 $13.69 $13.21 $13.03 1 741 300
Jun 23, 2016 $13.80 $14.12 $13.80 $13.91 872 200
Jun 22, 2016 $13.65 $13.81 $13.54 $13.41 626 300
Jun 21, 2016 $13.62 $13.71 $13.51 $13.41 510 400
Jun 20, 2016 $13.66 $13.83 $13.58 $13.40 758 000
Jun 17, 2016 $13.43 $13.58 $13.34 $13.27 2 475 900
Jun 16, 2016 $13.41 $13.47 $13.25 $13.40 1 065 669
Jun 15, 2016 $13.54 $13.76 $13.50 $13.54 786 334
Jun 14, 2016 $13.62 $13.78 $13.44 $13.51 824 209
Jun 13, 2016 $13.83 $13.94 $13.66 $13.70 837 508
Jun 10, 2016 $13.85 $13.98 $13.81 $13.90 695 122
Jun 09, 2016 $14.15 $14.15 $13.94 $14.07 611 556
Jun 08, 2016 $14.14 $14.25 $14.00 $14.23 1 091 389
Jun 07, 2016 $14.23 $14.27 $14.15 $14.16 446 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fulton Financial Corporation

Fulton Financial Fulton Financial Corporation operates as a financial holding company that provides consumer and commercial banking products and services. It accepts various checking accounts and savings deposit products, certificates of deposit, and individual retirement accounts. The company also offers secured consumer loans, including home equity loans and lines of credit, automobile loans, personal lines of credit, and checking account overdraft protection; ... FULT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT