NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.90
+0.350 (+2.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Wednesday, 1st May 2024 FULT stock ended at $16.90. This is 2.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $16.51 to a day high of $17.20. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.55 | $12.55 | $12.17 | $12.51 | 1 237 800 |
| Feb 02, 2016 | $12.52 | $12.54 | $12.35 | $12.42 | 1 157 400 |
| Feb 01, 2016 | $12.78 | $12.89 | $12.62 | $12.69 | 1 439 400 |
| Jan 29, 2016 | $12.51 | $12.85 | $12.46 | $12.85 | 1 949 500 |
| Jan 28, 2016 | $12.45 | $12.58 | $12.38 | $12.51 | 1 508 800 |
| Jan 27, 2016 | $12.12 | $12.55 | $12.09 | $12.30 | 1 415 700 |
| Jan 26, 2016 | $11.87 | $12.23 | $11.78 | $12.18 | 2 030 300 |
| Jan 25, 2016 | $12.14 | $12.21 | $11.76 | $11.79 | 1 511 800 |
| Jan 22, 2016 | $12.29 | $12.39 | $12.18 | $12.25 | 2 085 900 |
| Jan 21, 2016 | $12.34 | $12.42 | $12.06 | $12.14 | 3 145 100 |
| Jan 20, 2016 | $12.24 | $12.42 | $11.48 | $12.08 | 2 424 300 |
| Jan 19, 2016 | $11.89 | $11.95 | $11.60 | $11.66 | 1 581 300 |
| Jan 15, 2016 | $11.62 | $11.81 | $11.48 | $11.76 | 1 837 300 |
| Jan 14, 2016 | $11.85 | $12.05 | $11.66 | $11.94 | 1 394 100 |
| Jan 13, 2016 | $12.23 | $12.28 | $11.67 | $11.74 | 1 449 700 |
| Jan 12, 2016 | $12.35 | $12.35 | $12.01 | $12.20 | 1 120 800 |
| Jan 11, 2016 | $12.29 | $12.33 | $12.12 | $12.19 | 1 135 200 |
| Jan 08, 2016 | $12.56 | $12.56 | $12.18 | $12.19 | 1 373 600 |
| Jan 07, 2016 | $12.50 | $12.66 | $12.42 | $12.43 | 1 371 000 |
| Jan 06, 2016 | $12.51 | $12.81 | $12.51 | $12.75 | 1 422 700 |
| Jan 05, 2016 | $12.73 | $12.81 | $12.63 | $12.74 | 1 079 600 |
