Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.87 $17.68 Wednesday, 15th May 2024 FULT stock ended at $17.46. This is 0.115% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.83% from a day low at $17.16 to a day high of $17.64.
90 days $13.87 $17.68
52 weeks $10.87 $17.68

Historical Fulton Financial Corporation prices

Date Open High Low Close Volume
Jun 06, 2016 $14.15 $14.35 $13.91 $14.25 619 620
Jun 03, 2016 $14.13 $14.13 $13.74 $14.10 1 154 280
Jun 02, 2016 $14.21 $14.31 $14.14 $14.30 488 653
Jun 01, 2016 $14.14 $14.32 $14.04 $14.27 646 693
May 31, 2016 $14.26 $14.28 $14.14 $14.25 842 128
May 27, 2016 $14.02 $14.21 $14.02 $14.21 637 603
May 26, 2016 $14.21 $14.21 $14.00 $14.02 497 998
May 25, 2016 $14.05 $14.23 $13.99 $14.18 857 008
May 24, 2016 $13.84 $14.04 $13.64 $14.01 951 894
May 23, 2016 $13.74 $13.80 $13.63 $13.70 530 599
May 20, 2016 $13.68 $13.82 $13.57 $13.77 832 543
May 19, 2016 $13.72 $13.82 $13.41 $13.59 747 508
May 18, 2016 $13.27 $13.79 $13.27 $13.74 995 902
May 17, 2016 $13.41 $13.63 $13.23 $13.28 1 453 140
May 16, 2016 $13.27 $13.54 $13.23 $13.46 757 302
May 13, 2016 $13.45 $13.60 $13.19 $13.22 713 380
May 12, 2016 $13.55 $13.63 $13.37 $13.46 751 938
May 11, 2016 $13.49 $13.62 $13.45 $13.48 600 708
May 10, 2016 $13.44 $13.58 $13.33 $13.55 614 622
May 09, 2016 $13.36 $13.43 $13.21 $13.31 638 214
May 06, 2016 $13.24 $13.37 $13.14 $13.37 840 698
May 05, 2016 $13.48 $13.52 $13.27 $13.29 1 155 681
May 04, 2016 $13.60 $13.65 $13.27 $13.40 2 070 005
May 03, 2016 $13.80 $13.80 $13.56 $13.67 1 147 778
May 02, 2016 $14.00 $14.06 $13.91 $14.01 1 465 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fulton Financial Corporation

Fulton Financial Fulton Financial Corporation operates as a financial holding company that provides consumer and commercial banking products and services. It accepts various checking accounts and savings deposit products, certificates of deposit, and individual retirement accounts. The company also offers secured consumer loans, including home equity loans and lines of credit, automobile loans, personal lines of credit, and checking account overdraft protection; ... FULT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT