NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.03
+0.0600 (+0.354%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Friday, 3rd May 2024 FULT stock ended at $17.03. This is 0.354% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $16.95 to a day high of $17.30. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $10.31 | $10.46 | $10.12 | $10.14 | 925 488 |
| Jul 23, 2020 | $9.96 | $10.32 | $9.96 | $10.28 | 994 915 |
| Jul 22, 2020 | $10.29 | $10.44 | $9.66 | $10.10 | 1 777 000 |
| Jul 21, 2020 | $9.88 | $10.28 | $9.87 | $10.22 | 1 651 300 |
| Jul 20, 2020 | $9.93 | $9.99 | $9.71 | $9.74 | 781 500 |
| Jul 17, 2020 | $10.19 | $10.30 | $9.96 | $10.00 | 856 400 |
| Jul 16, 2020 | $10.13 | $10.46 | $10.03 | $10.25 | 752 100 |
| Jul 15, 2020 | $10.11 | $10.35 | $9.99 | $10.26 | 1 363 300 |
| Jul 14, 2020 | $9.84 | $9.98 | $9.58 | $9.71 | 978 600 |
| Jul 13, 2020 | $9.90 | $10.11 | $9.60 | $9.89 | 1 636 100 |
| Jul 10, 2020 | $9.12 | $9.81 | $9.11 | $9.75 | 1 798 200 |
| Jul 09, 2020 | $9.58 | $9.68 | $9.04 | $9.10 | 1 658 600 |
| Jul 08, 2020 | $9.68 | $9.93 | $9.56 | $9.71 | 1 291 900 |
| Jul 07, 2020 | $9.93 | $9.99 | $9.67 | $9.73 | 1 162 200 |
| Jul 06, 2020 | $10.32 | $10.50 | $9.95 | $10.09 | 962 800 |
| Jul 02, 2020 | $10.30 | $10.48 | $9.93 | $9.99 | 1 289 620 |
| Jul 01, 2020 | $10.53 | $10.53 | $9.98 | $9.99 | 1 561 323 |
| Jun 30, 2020 | $10.24 | $10.58 | $10.24 | $10.53 | 1 112 776 |
| Jun 29, 2020 | $10.02 | $10.56 | $9.96 | $10.44 | 1 476 634 |
| Jun 26, 2020 | $10.25 | $10.34 | $9.77 | $9.82 | 1 701 635 |
| Jun 25, 2020 | $9.89 | $10.52 | $9.86 | $10.52 | 1 252 217 |
| Jun 24, 2020 | $10.29 | $10.29 | $9.85 | $9.96 | 1 185 577 |
| Jun 23, 2020 | $10.91 | $11.02 | $10.40 | $10.43 | 928 274 |
| Jun 22, 2020 | $10.54 | $10.81 | $10.43 | $10.67 | 755 967 |
| Jun 19, 2020 | $11.02 | $11.02 | $10.43 | $10.72 | 2 346 985 |
