NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.03
+0.0600 (+0.354%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Friday, 3rd May 2024 FULT stock ended at $17.03. This is 0.354% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $16.95 to a day high of $17.30. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $10.11 | $10.11 | $9.85 | $9.97 | 543 137 |
| Aug 27, 2020 | $9.77 | $10.11 | $9.77 | $10.01 | 659 909 |
| Aug 26, 2020 | $10.15 | $10.18 | $9.77 | $9.78 | 746 715 |
| Aug 25, 2020 | $10.25 | $10.40 | $10.05 | $10.15 | 786 809 |
| Aug 24, 2020 | $9.75 | $10.16 | $9.59 | $10.14 | 846 641 |
| Aug 21, 2020 | $9.71 | $9.79 | $9.55 | $9.63 | 702 032 |
| Aug 20, 2020 | $9.80 | $9.87 | $9.69 | $9.72 | 699 461 |
| Aug 19, 2020 | $9.93 | $10.12 | $9.84 | $10.01 | 757 734 |
| Aug 18, 2020 | $10.22 | $10.22 | $9.85 | $9.86 | 743 853 |
| Aug 17, 2020 | $10.34 | $10.39 | $10.15 | $10.20 | 655 453 |
| Aug 14, 2020 | $10.12 | $10.52 | $10.08 | $10.43 | 599 558 |
| Aug 13, 2020 | $10.32 | $10.43 | $10.09 | $10.23 | 614 308 |
| Aug 12, 2020 | $10.83 | $10.83 | $10.27 | $10.44 | 663 620 |
| Aug 11, 2020 | $10.64 | $10.88 | $10.50 | $10.56 | 894 032 |
| Aug 10, 2020 | $10.32 | $10.67 | $10.25 | $10.40 | 917 499 |
| Aug 07, 2020 | $9.74 | $10.25 | $9.57 | $10.25 | 799 052 |
| Aug 06, 2020 | $9.81 | $9.89 | $9.70 | $9.79 | 658 082 |
| Aug 05, 2020 | $9.68 | $9.92 | $9.62 | $9.87 | 864 442 |
| Aug 04, 2020 | $9.60 | $9.64 | $9.46 | $9.60 | 867 589 |
| Aug 03, 2020 | $9.78 | $9.78 | $9.55 | $9.66 | 859 838 |
| Jul 31, 2020 | $9.75 | $9.77 | $9.50 | $9.70 | 872 707 |
| Jul 30, 2020 | $9.68 | $9.83 | $9.50 | $9.81 | 795 788 |
| Jul 29, 2020 | $9.73 | $9.96 | $9.57 | $9.96 | 914 829 |
| Jul 28, 2020 | $9.61 | $9.92 | $9.61 | $9.75 | 1 610 869 |
| Jul 27, 2020 | $10.01 | $10.08 | $9.57 | $9.65 | 1 425 053 |
