NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.03
+0.0600 (+0.354%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Friday, 3rd May 2024 FULT stock ended at $17.03. This is 0.354% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $16.95 to a day high of $17.30. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $13.28 | $13.43 | $13.05 | $13.38 | 1 098 137 |
| Dec 14, 2020 | $13.47 | $13.48 | $13.09 | $13.09 | 941 568 |
| Dec 11, 2020 | $13.20 | $13.41 | $13.18 | $13.20 | 521 218 |
| Dec 10, 2020 | $13.25 | $13.53 | $13.20 | $13.48 | 509 921 |
| Dec 09, 2020 | $13.52 | $13.67 | $13.39 | $13.45 | 746 559 |
| Dec 08, 2020 | $12.99 | $13.36 | $12.90 | $13.33 | 881 587 |
| Dec 07, 2020 | $12.95 | $13.20 | $12.83 | $13.10 | 780 561 |
| Dec 04, 2020 | $12.90 | $13.14 | $12.82 | $13.12 | 735 884 |
| Dec 03, 2020 | $12.78 | $12.87 | $12.60 | $12.71 | 538 584 |
| Dec 02, 2020 | $12.54 | $12.84 | $12.46 | $12.78 | 758 021 |
| Dec 01, 2020 | $12.62 | $12.78 | $12.46 | $12.54 | 912 748 |
| Nov 30, 2020 | $12.86 | $12.93 | $12.29 | $12.32 | 1 058 773 |
| Nov 27, 2020 | $13.08 | $13.11 | $12.71 | $12.98 | 392 361 |
| Nov 25, 2020 | $13.25 | $13.28 | $12.97 | $13.12 | 729 082 |
| Nov 24, 2020 | $12.95 | $13.50 | $12.95 | $13.43 | 1 123 494 |
| Nov 23, 2020 | $12.76 | $12.87 | $12.66 | $12.74 | 912 495 |
| Nov 20, 2020 | $12.54 | $12.76 | $12.43 | $12.55 | 874 564 |
| Nov 19, 2020 | $12.79 | $12.84 | $12.55 | $12.74 | 631 925 |
| Nov 18, 2020 | $13.24 | $13.30 | $12.85 | $12.86 | 746 372 |
| Nov 17, 2020 | $12.85 | $13.14 | $12.73 | $13.12 | 707 642 |
| Nov 16, 2020 | $13.01 | $13.21 | $12.83 | $13.17 | 934 103 |
| Nov 13, 2020 | $12.45 | $12.71 | $12.33 | $12.59 | 614 990 |
| Nov 12, 2020 | $12.24 | $12.38 | $12.05 | $12.30 | 675 026 |
| Nov 11, 2020 | $12.91 | $12.91 | $12.32 | $12.51 | 753 628 |
| Nov 10, 2020 | $12.87 | $13.03 | $12.57 | $12.87 | 1 162 150 |
