NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$17.03
+0.0600 (+0.354%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Friday, 3rd May 2024 FULT stock ended at $17.03. This is 0.354% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $16.95 to a day high of $17.30. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $14.12 | $14.82 | $14.12 | $14.80 | 1 140 593 |
| Jan 21, 2021 | $14.62 | $14.62 | $14.21 | $14.26 | 1 015 380 |
| Jan 20, 2021 | $14.45 | $14.67 | $13.75 | $14.61 | 1 420 366 |
| Jan 19, 2021 | $14.55 | $14.85 | $14.34 | $14.80 | 1 397 434 |
| Jan 15, 2021 | $14.58 | $14.70 | $14.36 | $14.52 | 1 089 658 |
| Jan 14, 2021 | $14.58 | $14.89 | $14.54 | $14.73 | 1 203 984 |
| Jan 13, 2021 | $14.23 | $14.55 | $14.10 | $14.50 | 1 851 131 |
| Jan 12, 2021 | $14.25 | $14.46 | $14.07 | $14.33 | 1 000 362 |
| Jan 11, 2021 | $13.65 | $14.08 | $13.61 | $14.07 | 684 207 |
| Jan 08, 2021 | $14.07 | $14.10 | $13.55 | $13.82 | 1 094 599 |
| Jan 07, 2021 | $14.34 | $14.34 | $13.90 | $14.09 | 1 274 272 |
| Jan 06, 2021 | $13.12 | $14.07 | $13.09 | $13.84 | 1 922 840 |
| Jan 05, 2021 | $12.70 | $12.90 | $12.62 | $12.74 | 1 106 111 |
| Jan 04, 2021 | $12.72 | $12.88 | $12.41 | $12.69 | 974 434 |
| Dec 31, 2020 | $12.62 | $12.77 | $12.47 | $12.72 | 993 923 |
| Dec 30, 2020 | $12.48 | $12.70 | $12.48 | $12.56 | 522 486 |
| Dec 29, 2020 | $12.86 | $12.86 | $12.49 | $12.56 | 815 142 |
| Dec 28, 2020 | $12.86 | $13.03 | $12.73 | $12.89 | 736 278 |
| Dec 24, 2020 | $12.88 | $12.91 | $12.61 | $12.79 | 366 195 |
| Dec 23, 2020 | $12.54 | $12.91 | $12.40 | $12.89 | 846 516 |
| Dec 22, 2020 | $12.75 | $12.81 | $12.38 | $12.38 | 1 048 147 |
| Dec 21, 2020 | $12.80 | $12.88 | $12.50 | $12.75 | 1 312 896 |
| Dec 18, 2020 | $13.02 | $13.11 | $12.74 | $12.80 | 2 370 754 |
| Dec 17, 2020 | $13.14 | $13.16 | $12.78 | $12.97 | 1 112 010 |
| Dec 16, 2020 | $13.47 | $13.47 | $13.14 | $13.14 | 965 819 |
