NYSE:FUN
Cedar Fair LP Stock Price (Quote)
$40.46
+0.110 (+0.273%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FUN stock ended at $40.46. This is 0.273% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.47% from a day low at $39.89 to a day high of $40.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $40.23 | $40.48 | $39.89 | $40.46 | 76 589 |
| May 06, 2024 | $39.42 | $40.48 | $39.23 | $40.35 | 112 385 |
| May 03, 2024 | $38.49 | $39.62 | $38.17 | $39.43 | 143 792 |
| May 02, 2024 | $38.33 | $38.63 | $37.86 | $37.86 | 116 648 |
| May 01, 2024 | $38.33 | $39.00 | $38.10 | $38.10 | 137 224 |
| Apr 30, 2024 | $38.77 | $39.11 | $38.28 | $38.67 | 44 844 |
| Apr 29, 2024 | $38.69 | $39.16 | $38.23 | $38.76 | 39 415 |
| Apr 26, 2024 | $37.68 | $38.61 | $37.68 | $38.32 | 48 233 |
| Apr 25, 2024 | $38.06 | $38.06 | $37.58 | $37.90 | 67 331 |
| Apr 24, 2024 | $38.82 | $38.82 | $38.09 | $38.19 | 28 078 |
| Apr 23, 2024 | $38.34 | $39.08 | $38.30 | $38.63 | 38 752 |
| Apr 22, 2024 | $38.08 | $38.92 | $37.62 | $38.40 | 139 808 |
| Apr 19, 2024 | $38.30 | $38.79 | $38.01 | $38.08 | 41 396 |
| Apr 18, 2024 | $38.88 | $39.04 | $38.00 | $38.46 | 99 355 |
| Apr 17, 2024 | $39.86 | $40.14 | $38.34 | $38.64 | 180 905 |
| Apr 16, 2024 | $38.54 | $39.61 | $38.08 | $39.40 | 176 829 |
| Apr 15, 2024 | $39.25 | $39.46 | $38.25 | $38.89 | 291 483 |
| Apr 12, 2024 | $39.61 | $39.74 | $39.00 | $39.19 | 233 313 |
| Apr 11, 2024 | $39.78 | $40.15 | $39.35 | $40.01 | 187 411 |
| Apr 10, 2024 | $40.06 | $40.24 | $39.53 | $39.72 | 158 764 |
| Apr 09, 2024 | $41.36 | $41.58 | $40.46 | $40.90 | 86 479 |
| Apr 08, 2024 | $41.40 | $41.56 | $41.04 | $41.16 | 104 770 |
| Apr 05, 2024 | $40.50 | $41.31 | $40.00 | $41.24 | 209 655 |
| Apr 04, 2024 | $41.00 | $41.55 | $40.20 | $40.20 | 36 895 |
| Apr 03, 2024 | $41.17 | $41.43 | $40.73 | $40.75 | 82 594 |
