Range Low Price High Price Comment
30 days $17.22 $26.28 Friday, 17th Jul 2026 FUN stock ended at $17.53. This is 7.59% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 11.06% from a day low at $17.22 to a day high of $19.13.
90 days $17.22 $26.28
52 weeks $12.52 $33.50

Historical Cedar Fair LP prices

Date Open High Low Close Volume
Jul 17, 2026 $18.67 $19.13 $17.22 $17.53 3 124 993
Jul 16, 2026 $19.65 $20.07 $18.91 $18.97 1 335 068
Jul 15, 2026 $19.27 $19.82 $19.11 $19.38 2 238 509
Jul 14, 2026 $19.15 $19.80 $18.70 $18.81 1 417 332
Jul 13, 2026 $19.60 $19.74 $18.70 $18.92 1 802 414
Jul 10, 2026 $18.83 $19.90 $18.83 $19.46 2 269 738
Jul 09, 2026 $18.66 $19.06 $18.49 $18.65 1 196 902
Jul 08, 2026 $18.73 $19.27 $18.11 $18.65 2 554 073
Jul 07, 2026 $19.26 $19.62 $18.69 $19.11 2 610 062
Jul 06, 2026 $20.52 $20.52 $19.36 $19.55 3 383 757
Jul 02, 2026 $20.24 $21.62 $20.15 $20.99 1 614 876
Jul 01, 2026 $21.38 $21.47 $19.97 $20.46 2 241 197
Jun 30, 2026 $20.81 $21.54 $20.41 $21.30 2 141 734
Jun 29, 2026 $22.07 $22.23 $20.40 $20.56 3 308 861
Jun 26, 2026 $22.23 $22.69 $20.29 $22.01 1 917 682
Jun 25, 2026 $23.36 $23.76 $22.11 $22.47 1 309 057
Jun 24, 2026 $23.49 $23.90 $22.86 $23.02 1 569 612
Jun 23, 2026 $22.46 $23.49 $22.28 $23.15 1 616 022
Jun 22, 2026 $24.47 $24.69 $22.69 $22.69 2 298 388
Jun 18, 2026 $24.91 $25.95 $24.80 $24.94 2 563 911
Jun 17, 2026 $25.00 $26.28 $24.76 $24.87 1 619 747
Jun 16, 2026 $23.39 $24.63 $23.39 $24.45 1 497 360
Jun 15, 2026 $23.50 $23.86 $23.10 $23.34 1 190 427
Jun 12, 2026 $24.29 $24.44 $23.31 $23.44 1 116 293
Jun 11, 2026 $23.56 $24.44 $23.06 $24.39 2 336 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUN stock historical prices to predict future price movements?
Trend Analysis: Examine the FUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CEDAR FAIR LP
Cedar Fair LP
Cedar Fair, L.P. owns and operates amusement and water parks, and complementary resort facilities in the United States and Canada. Its amusement parks include Cedar Point located on Lake Erie between Cleveland and Toledo in Sandusky, Ohio; Knott's Berry Farm near Los Angeles, California; Canada's Wonderland near Toronto, Ontario; Kings Island near Cincinnati, Ohio; Carowinds in Charlotte, North Carolina; Kings Dominion situated near Richmond, Vir...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE