$0.0031
-0.00008047 (-2.56%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0030 | $0.0034 | Tuesday, 2nd Jun 2026 FUSEUSD stock ended at $0.0031. This is 2.56% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.69% from a day low at $0.0031 to a day high of $0.0031. |
| 90 days | $0.0029 | $0.0042 | |
| 52 weeks | $0.0029 | $0.0127 |
Historical Fuse USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 117 235 |
| Jun 01, 2026 | $0.0031 | $0.0033 | $0.0031 | $0.0031 | 69 514 |
| May 31, 2026 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 119 568 |
| May 30, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | 116 105 |
| May 29, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | 291 955 |
| May 28, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | 274 416 |
| May 27, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 289 227 |
| May 26, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 298 135 |
| May 25, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 249 359 |
| May 24, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 291 672 |
| May 23, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 308 628 |
| May 22, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 284 296 |
| May 21, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | 162 383 |
| May 20, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | 121 564 |
| May 19, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 161 949 |
| May 18, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 179 256 |
| May 17, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | 206 085 |
| May 16, 2026 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | 115 659 |
| May 15, 2026 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 121 270 |
| May 14, 2026 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | 168 276 |
| May 13, 2026 | $0.0031 | $0.0033 | $0.0031 | $0.0032 | 314 861 |
| May 12, 2026 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | 199 069 |
| May 11, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 150 865 |
| May 10, 2026 | $0.0031 | $0.0031 | $0.0030 | $0.0031 | 148 222 |
| May 09, 2026 | $0.0031 | $0.0031 | $0.0030 | $0.0031 | 109 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FUSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FUSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FUSEUSD