CRYPTO:FUSEUSD

Fuse Usd Stock Price (Quote)

etoro logo Buy FUSEUSD
*Your capital is at risk
$0.0031
-0.00008047 (-2.56%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0030 $0.0034 Tuesday, 2nd Jun 2026 FUSEUSD stock ended at $0.0031. This is 2.56% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.69% from a day low at $0.0031 to a day high of $0.0031.
90 days $0.0029 $0.0042
52 weeks $0.0029 $0.0127

Historical Fuse USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0031 $0.0031 $0.0031 $0.0031 117 235
Jun 01, 2026 $0.0031 $0.0033 $0.0031 $0.0031 69 514
May 31, 2026 $0.0032 $0.0032 $0.0032 $0.0032 119 568
May 30, 2026 $0.0031 $0.0032 $0.0031 $0.0032 116 105
May 29, 2026 $0.0031 $0.0032 $0.0031 $0.0031 291 955
May 28, 2026 $0.0032 $0.0032 $0.0031 $0.0031 274 416
May 27, 2026 $0.0032 $0.0032 $0.0031 $0.0032 289 227
May 26, 2026 $0.0032 $0.0032 $0.0031 $0.0032 298 135
May 25, 2026 $0.0032 $0.0032 $0.0031 $0.0032 249 359
May 24, 2026 $0.0032 $0.0032 $0.0031 $0.0032 291 672
May 23, 2026 $0.0032 $0.0032 $0.0031 $0.0032 308 628
May 22, 2026 $0.0032 $0.0032 $0.0031 $0.0032 284 296
May 21, 2026 $0.0031 $0.0032 $0.0031 $0.0032 162 383
May 20, 2026 $0.0032 $0.0032 $0.0031 $0.0031 121 564
May 19, 2026 $0.0032 $0.0032 $0.0031 $0.0032 161 949
May 18, 2026 $0.0032 $0.0032 $0.0031 $0.0032 179 256
May 17, 2026 $0.0031 $0.0032 $0.0031 $0.0032 206 085
May 16, 2026 $0.0032 $0.0032 $0.0031 $0.0032 115 659
May 15, 2026 $0.0032 $0.0032 $0.0032 $0.0032 121 270
May 14, 2026 $0.0032 $0.0033 $0.0031 $0.0032 168 276
May 13, 2026 $0.0031 $0.0033 $0.0031 $0.0032 314 861
May 12, 2026 $0.0030 $0.0031 $0.0030 $0.0031 199 069
May 11, 2026 $0.0030 $0.0030 $0.0030 $0.0030 150 865
May 10, 2026 $0.0031 $0.0031 $0.0030 $0.0031 148 222
May 09, 2026 $0.0031 $0.0031 $0.0030 $0.0031 109 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE