CRYPTO:FUSEUSD

Fuse Usd Stock Price (Quote)

etoro logo Buy FUSEUSD
*Your capital is at risk
$0.0031
+0.00002442 (+0.793%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0030 $0.0033 Tuesday, 23rd Jun 2026 FUSEUSD stock ended at $0.0031. This is 0.793% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.98% from a day low at $0.0031 to a day high of $0.0032.
90 days $0.0029 $0.0041
52 weeks $0.0029 $0.0127

Historical Fuse USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0031 $0.0032 $0.0031 $0.0031 110 294
Jun 22, 2026 $0.0032 $0.0032 $0.0031 $0.0031 113 939
Jun 21, 2026 $0.0032 $0.0032 $0.0032 $0.0032 123 039
Jun 20, 2026 $0.0031 $0.0031 $0.0031 $0.0031 125 526
Jun 19, 2026 $0.0032 $0.0032 $0.0032 $0.0032 124 315
Jun 18, 2026 $0.0032 $0.0032 $0.0032 $0.0032 116 506
Jun 17, 2026 $0.0031 $0.0031 $0.0031 $0.0031 115 321
Jun 16, 2026 $0.0031 $0.0031 $0.0030 $0.0031 129 054
Jun 15, 2026 $0.0031 $0.0031 $0.0031 $0.0031 237 243
Jun 14, 2026 $0.0031 $0.0031 $0.0031 $0.0031 234 630
Jun 13, 2026 $0.0031 $0.0031 $0.0030 $0.0031 305 788
Jun 12, 2026 $0.0031 $0.0031 $0.0030 $0.0031 244 812
Jun 11, 2026 $0.0030 $0.0031 $0.0030 $0.0031 217 444
Jun 10, 2026 $0.0030 $0.0031 $0.0030 $0.0030 291 121
Jun 09, 2026 $0.0031 $0.0031 $0.0030 $0.0030 294 105
Jun 08, 2026 $0.0031 $0.0031 $0.0031 $0.0031 284 866
Jun 07, 2026 $0.0030 $0.0031 $0.0030 $0.0031 286 948
Jun 06, 2026 $0.0030 $0.0031 $0.0030 $0.0030 298 981
Jun 05, 2026 $0.0031 $0.0031 $0.0030 $0.0030 206 655
Jun 04, 2026 $0.0031 $0.0032 $0.0030 $0.0030 116 329
Jun 03, 2026 $0.0031 $0.0033 $0.0031 $0.0031 270 544
Jun 02, 2026 $0.0031 $0.0031 $0.0031 $0.0031 117 235
Jun 01, 2026 $0.0031 $0.0033 $0.0031 $0.0031 69 514
May 31, 2026 $0.0032 $0.0032 $0.0032 $0.0032 119 568
May 30, 2026 $0.0031 $0.0032 $0.0031 $0.0032 116 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FUSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE