14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £597.00 £1,091.00 Friday, 17th May 2024 FUTR.L stock ended at £1,024.00. This is 0.583% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.16% from a day low at £1,002.00 to a day high of £1,063.76.
90 days £571.00 £1,091.00
52 weeks £515.50 £1,091.00

Historical Future Plc prices

Date Open High Low Close Volume
Nov 22, 2021 £3,466.00 £3,472.00 £3,380.00 £3,390.00 104 748
Nov 19, 2021 £3,380.00 £3,448.00 £3,359.05 £3,446.00 204 510
Nov 18, 2021 £3,388.00 £3,406.00 £3,336.00 £3,374.00 311 412
Nov 17, 2021 £3,350.00 £3,456.00 £3,350.00 £3,380.00 300 856
Nov 16, 2021 £3,352.00 £3,440.00 £3,342.00 £3,390.00 158 211
Nov 15, 2021 £3,446.00 £3,458.93 £3,378.60 £3,434.00 125 928
Nov 12, 2021 £3,412.00 £3,440.00 £3,390.00 £3,414.00 72 498
Nov 11, 2021 £3,312.00 £3,430.00 £3,312.00 £3,418.00 135 407
Nov 10, 2021 £3,398.00 £3,398.00 £3,296.00 £3,350.00 117 192
Nov 09, 2021 £3,420.00 £3,420.00 £3,334.00 £3,354.00 333 865
Nov 08, 2021 £3,302.00 £3,394.00 £3,291.32 £3,352.00 178 437
Nov 05, 2021 £3,284.00 £3,328.00 £3,273.00 £3,316.00 126 623
Nov 04, 2021 £3,286.00 £3,320.83 £3,180.00 £3,316.00 401 409
Nov 03, 2021 £3,468.00 £3,474.80 £3,268.00 £3,286.00 376 897
Nov 02, 2021 £3,518.00 £3,560.00 £3,468.00 £3,484.00 388 405
Nov 01, 2021 £3,534.00 £3,548.00 £3,489.20 £3,518.00 175 845
Oct 29, 2021 £3,514.00 £3,542.00 £3,492.00 £3,518.00 125 152
Oct 28, 2021 £3,540.00 £3,542.00 £3,498.00 £3,528.00 196 722
Oct 27, 2021 £3,580.00 £3,598.00 £3,496.00 £3,502.00 182 760
Oct 26, 2021 £3,502.00 £3,580.00 £3,492.00 £3,580.00 540 922
Oct 25, 2021 £3,566.00 £3,576.00 £3,494.00 £3,506.00 204 284
Oct 22, 2021 £3,502.00 £3,548.00 £3,485.29 £3,506.00 183 116
Oct 21, 2021 £3,498.00 £3,578.00 £3,498.00 £3,568.00 60 734
Oct 20, 2021 £3,580.00 £3,598.00 £3,516.00 £3,562.00 217 689
Oct 19, 2021 £3,666.00 £3,666.00 £3,512.60 £3,554.00 451 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUTR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FUTR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUTR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Future Plc

Future Plc Future plc, together with its subsidiaries, publishes content for technology, games, TV and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest, and B2B sectors primarily in the United States and the United Kingdom. It operates through Media and Magazine segments. The Media segment provides e-commerce, digital advertising, events, lead generation, newsletters and CRM, and digital licensing services.... FUTR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT