XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £617.00 | £628.50 | £605.00 | £609.00 | 519 050 |
| Apr 25, 2024 | £615.00 | £631.00 | £602.98 | £615.50 | 296 637 |
| Apr 24, 2024 | £655.00 | £655.00 | £613.00 | £618.00 | 170 126 |
| Apr 23, 2024 | £616.00 | £649.50 | £616.00 | £638.50 | 178 803 |
| Apr 22, 2024 | £614.00 | £649.50 | £614.00 | £634.00 | 461 838 |
| Apr 19, 2024 | £620.00 | £635.00 | £618.50 | £620.00 | 310 803 |
| Apr 18, 2024 | £654.50 | £677.08 | £626.50 | £631.50 | 200 565 |
| Apr 17, 2024 | £650.00 | £671.50 | £648.43 | £660.50 | 141 738 |
| Apr 16, 2024 | £666.50 | £675.00 | £647.50 | £657.50 | 248 923 |
| Apr 15, 2024 | £675.94 | £694.00 | £660.50 | £684.00 | 233 920 |
| Apr 12, 2024 | £723.00 | £723.00 | £665.00 | £670.50 | 161 877 |
| Apr 11, 2024 | £682.50 | £700.00 | £682.50 | £691.50 | 226 470 |
| Apr 10, 2024 | £696.50 | £711.50 | £685.27 | £692.00 | 290 489 |
| Apr 09, 2024 | £679.00 | £712.00 | £672.50 | £694.00 | 290 562 |
| Apr 08, 2024 | £699.00 | £725.50 | £682.50 | £682.50 | 324 825 |
| Apr 05, 2024 | £683.50 | £708.50 | £660.50 | £697.00 | 481 934 |
| Apr 04, 2024 | £672.00 | £700.00 | £645.00 | £695.00 | 857 679 |
| Apr 03, 2024 | £605.53 | £620.00 | £592.00 | £599.50 | 185 046 |
| Apr 02, 2024 | £613.00 | £613.00 | £613.00 | £613.00 | 0 |
| Mar 28, 2024 | £621.50 | £645.65 | £609.50 | £613.00 | 262 356 |
| Mar 27, 2024 | £610.00 | £625.27 | £610.00 | £623.00 | 118 380 |
| Mar 26, 2024 | £610.00 | £622.50 | £610.00 | £613.00 | 205 949 |
| Mar 25, 2024 | £655.50 | £667.00 | £614.00 | £616.00 | 210 607 |
| Mar 22, 2024 | £625.39 | £665.00 | £625.39 | £655.50 | 311 196 |
| Mar 21, 2024 | £623.00 | £644.00 | £609.64 | £641.00 | 322 283 |
