XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £820.00 | £857.00 | £819.00 | £842.50 | 208 004 |
| Oct 26, 2023 | £820.00 | £847.50 | £820.00 | £832.00 | 1 445 770 |
| Oct 25, 2023 | £862.00 | £866.00 | £825.00 | £839.50 | 471 270 |
| Oct 24, 2023 | £860.00 | £884.00 | £850.50 | £878.50 | 215 947 |
| Oct 23, 2023 | £831.50 | £856.50 | £812.50 | £852.50 | 346 962 |
| Oct 20, 2023 | £860.50 | £863.50 | £842.00 | £842.00 | 351 524 |
| Oct 19, 2023 | £820.00 | £880.00 | £820.00 | £865.00 | 634 985 |
| Oct 18, 2023 | £900.00 | £900.00 | £827.50 | £855.50 | 414 744 |
| Oct 17, 2023 | £850.00 | £873.50 | £850.00 | £861.00 | 231 466 |
| Oct 16, 2023 | £840.50 | £855.00 | £840.50 | £855.00 | 204 929 |
| Oct 13, 2023 | £877.50 | £877.50 | £846.50 | £846.50 | 387 589 |
| Oct 12, 2023 | £875.00 | £951.50 | £875.00 | £877.50 | 339 142 |
| Oct 11, 2023 | £920.00 | £940.00 | £888.50 | £895.00 | 991 849 |
| Oct 10, 2023 | £850.00 | £953.50 | £850.00 | £923.50 | 364 180 |
| Oct 09, 2023 | £891.00 | £896.50 | £858.50 | £896.50 | 289 553 |
| Oct 06, 2023 | £835.00 | £882.50 | £835.00 | £879.00 | 259 283 |
| Oct 05, 2023 | £837.00 | £837.00 | £837.00 | £837.00 | 0 |
| Oct 04, 2023 | £800.00 | £849.50 | £800.00 | £837.00 | 431 485 |
| Oct 03, 2023 | £825.00 | £865.79 | £815.00 | £820.00 | 791 733 |
| Oct 02, 2023 | £889.00 | £889.00 | £889.00 | £889.00 | 0 |
| Sep 29, 2023 | £731.00 | £897.00 | £731.00 | £889.00 | 1 343 507 |
| Sep 28, 2023 | £716.00 | £747.00 | £714.00 | £714.50 | 410 413 |
| Sep 27, 2023 | £701.00 | £739.00 | £701.00 | £732.50 | 292 454 |
| Sep 26, 2023 | £731.50 | £757.50 | £712.00 | £712.00 | 491 520 |
| Sep 25, 2023 | £771.39 | £778.81 | £744.00 | £754.00 | 204 684 |
