XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £588.57 | £607.50 | £586.00 | £606.00 | 177 512 |
| Mar 19, 2024 | £611.50 | £611.50 | £589.50 | £593.00 | 183 744 |
| Mar 18, 2024 | £595.42 | £603.00 | £571.00 | £599.00 | 455 437 |
| Mar 15, 2024 | £580.00 | £596.00 | £574.04 | £577.00 | 849 444 |
| Mar 14, 2024 | £588.00 | £616.50 | £580.50 | £580.50 | 284 243 |
| Mar 13, 2024 | £610.50 | £617.00 | £591.50 | £592.50 | 433 359 |
| Mar 12, 2024 | £580.00 | £619.00 | £580.00 | £613.50 | 789 242 |
| Mar 11, 2024 | £633.50 | £633.50 | £582.50 | £582.50 | 446 650 |
| Mar 08, 2024 | £641.50 | £641.50 | £594.50 | £611.50 | 432 541 |
| Mar 07, 2024 | £620.00 | £620.00 | £620.00 | £620.00 | 0 |
| Mar 06, 2024 | £610.00 | £629.00 | £610.00 | £620.00 | 529 642 |
| Mar 05, 2024 | £605.74 | £628.00 | £587.00 | £614.00 | 381 741 |
| Mar 04, 2024 | £638.50 | £642.99 | £601.50 | £601.50 | 237 693 |
| Mar 01, 2024 | £625.50 | £638.50 | £612.00 | £634.00 | 818 105 |
| Feb 29, 2024 | £610.00 | £643.44 | £610.00 | £612.50 | 701 937 |
| Feb 28, 2024 | £641.00 | £669.98 | £612.50 | £622.50 | 665 568 |
| Feb 27, 2024 | £649.00 | £676.50 | £649.00 | £674.00 | 362 932 |
| Feb 26, 2024 | £650.00 | £674.12 | £645.00 | £665.50 | 196 220 |
| Feb 23, 2024 | £675.00 | £697.68 | £668.50 | £674.50 | 207 643 |
| Feb 22, 2024 | £680.50 | £698.78 | £670.00 | £685.50 | 218 972 |
| Feb 21, 2024 | £660.00 | £693.46 | £660.00 | £670.50 | 176 334 |
| Feb 20, 2024 | £682.00 | £694.00 | £674.00 | £687.50 | 213 136 |
| Feb 19, 2024 | £680.03 | £701.00 | £680.00 | £696.50 | 156 718 |
| Feb 16, 2024 | £660.00 | £723.00 | £660.00 | £689.00 | 286 728 |
| Feb 15, 2024 | £729.00 | £729.00 | £683.00 | £695.00 | 186 316 |
