XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £733.50 | £738.50 | £712.00 | £712.00 | 764 802 |
| Feb 13, 2024 | £724.00 | £732.00 | £708.00 | £722.00 | 330 752 |
| Feb 12, 2024 | £703.50 | £746.00 | £703.50 | £733.50 | 1 668 367 |
| Feb 09, 2024 | £681.50 | £706.00 | £680.00 | £706.00 | 127 306 |
| Feb 08, 2024 | £650.00 | £706.50 | £650.00 | £685.50 | 337 333 |
| Feb 07, 2024 | £709.00 | £728.29 | £652.50 | £665.00 | 2 346 162 |
| Feb 06, 2024 | £702.50 | £718.00 | £680.00 | £718.00 | 263 292 |
| Feb 05, 2024 | £730.78 | £731.57 | £697.00 | £705.50 | 141 960 |
| Feb 02, 2024 | £724.00 | £725.00 | £710.00 | £711.00 | 197 133 |
| Feb 01, 2024 | £724.25 | £734.00 | £711.50 | £711.50 | 181 776 |
| Jan 31, 2024 | £729.50 | £732.00 | £706.00 | £715.00 | 242 523 |
| Jan 30, 2024 | £700.50 | £731.00 | £700.50 | £727.00 | 130 286 |
| Jan 29, 2024 | £746.00 | £746.00 | £715.50 | £724.00 | 129 472 |
| Jan 26, 2024 | £700.00 | £730.50 | £700.00 | £730.50 | 207 532 |
| Jan 25, 2024 | £683.50 | £721.00 | £683.50 | £717.50 | 163 221 |
| Jan 24, 2024 | £682.00 | £723.50 | £682.00 | £704.00 | 416 918 |
| Jan 23, 2024 | £690.00 | £717.50 | £681.50 | £681.50 | 292 002 |
| Jan 22, 2024 | £705.00 | £727.25 | £701.00 | £705.00 | 517 729 |
| Jan 19, 2024 | £754.50 | £761.00 | £697.50 | £701.50 | 595 823 |
| Jan 18, 2024 | £750.00 | £773.00 | £724.90 | £747.50 | 689 063 |
| Jan 17, 2024 | £779.61 | £786.00 | £743.00 | £763.00 | 273 665 |
| Jan 16, 2024 | £770.00 | £797.50 | £768.00 | £783.00 | 265 986 |
| Jan 15, 2024 | £770.00 | £794.00 | £770.00 | £783.00 | 389 625 |
| Jan 12, 2024 | £744.50 | £782.00 | £744.50 | £779.50 | 331 660 |
| Jan 11, 2024 | £745.00 | £747.00 | £715.50 | £728.50 | 303 783 |
