XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £9.40 | £9.55 | £9.40 | £9.55 | 20 000 |
| Mar 02, 2016 | £9.70 | £9.70 | £9.50 | £9.55 | 108 995 |
| Mar 01, 2016 | £9.80 | £10.00 | £9.70 | £9.85 | 73 054 |
| Feb 29, 2016 | £9.80 | £10.00 | £9.80 | £10.00 | 230 031 |
| Feb 26, 2016 | £9.80 | £9.85 | £9.70 | £9.85 | 188 455 |
| Feb 25, 2016 | £9.90 | £9.90 | £9.90 | £9.90 | 0 |
| Feb 24, 2016 | £9.80 | £9.90 | £9.80 | £9.90 | 10 000 |
| Feb 23, 2016 | £9.75 | £9.88 | £9.75 | £9.88 | 25 561 |
| Feb 22, 2016 | £9.70 | £9.85 | £9.70 | £9.85 | 85 300 |
| Feb 19, 2016 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Feb 18, 2016 | £9.70 | £10.05 | £9.70 | £10.05 | 15 000 |
| Feb 17, 2016 | £9.85 | £9.85 | £9.85 | £9.85 | 0 |
| Feb 16, 2016 | £9.85 | £9.85 | £9.85 | £9.85 | 0 |
| Feb 15, 2016 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Feb 12, 2016 | £9.90 | £9.90 | £9.70 | £9.80 | 56 000 |
| Feb 11, 2016 | £9.80 | £9.80 | £9.80 | £9.80 | 0 |
| Feb 10, 2016 | £9.80 | £9.80 | £9.70 | £9.80 | 22 000 |
| Feb 09, 2016 | £9.98 | £9.98 | £9.98 | £9.98 | 0 |
| Feb 08, 2016 | £9.90 | £9.90 | £9.80 | £9.85 | 30 000 |
| Feb 05, 2016 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Feb 04, 2016 | £9.80 | £9.80 | £9.55 | £9.55 | 62 000 |
| Feb 03, 2016 | £9.20 | £10.15 | £9.20 | £10.15 | 15 000 |
| Feb 02, 2016 | £9.40 | £9.40 | £9.20 | £9.30 | 53 301 |
| Feb 01, 2016 | £9.60 | £9.60 | £9.10 | £9.30 | 178 641 |
| Jan 29, 2016 | £9.80 | £9.80 | £9.50 | £9.65 | 64 650 |
