XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £8.60 | £8.63 | £8.60 | £8.63 | 33 634 |
| Sep 12, 2016 | £8.68 | £8.68 | £8.68 | £8.68 | 106 800 |
| Sep 09, 2016 | £8.56 | £8.56 | £8.56 | £8.56 | 11 917 |
| Sep 08, 2016 | £8.36 | £8.36 | £8.35 | £8.35 | 94 104 |
| Sep 07, 2016 | £8.50 | £8.50 | £8.35 | £8.35 | 119 272 |
| Sep 06, 2016 | £8.70 | £8.70 | £8.50 | £8.60 | 115 000 |
| Sep 05, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 10 094 |
| Sep 02, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 4 963 |
| Sep 01, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Aug 31, 2016 | £8.90 | £8.90 | £8.75 | £8.75 | 63 416 |
| Aug 30, 2016 | £8.90 | £8.90 | £8.80 | £8.80 | 30 000 |
| Aug 26, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 0 |
| Aug 25, 2016 | £8.80 | £8.85 | £8.70 | £8.85 | 20 000 |
| Aug 24, 2016 | £8.80 | £8.85 | £8.80 | £8.85 | 17 763 |
| Aug 23, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Aug 22, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 20 000 |
| Aug 19, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 19 035 |
| Aug 18, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Aug 17, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 22 951 |
| Aug 16, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 65 000 |
| Aug 15, 2016 | £8.70 | £8.70 | £8.70 | £8.70 | 10 034 |
| Aug 12, 2016 | £8.80 | £8.80 | £8.70 | £8.70 | 21 500 |
| Aug 11, 2016 | £8.90 | £8.90 | £8.75 | £8.75 | 61 |
| Aug 10, 2016 | £8.70 | £9.00 | £8.70 | £8.75 | 474 507 |
| Aug 09, 2016 | £8.90 | £8.90 | £8.70 | £8.80 | 56 531 |
