XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £14.13 | £14.13 | £14.13 | £14.13 | 138 000 |
| Dec 28, 2016 | £14.50 | £14.50 | £14.25 | £14.25 | 134 180 |
| Dec 23, 2016 | £14.25 | £14.25 | £14.25 | £14.25 | 0 |
| Dec 22, 2016 | £13.75 | £14.38 | £13.75 | £14.38 | 749 117 |
| Dec 21, 2016 | £13.00 | £13.38 | £13.00 | £13.38 | 278 130 |
| Dec 20, 2016 | £12.88 | £12.88 | £12.88 | £12.88 | 0 |
| Dec 19, 2016 | £12.75 | £12.75 | £12.75 | £12.75 | 155 000 |
| Dec 16, 2016 | £12.75 | £12.75 | £12.75 | £12.75 | 345 000 |
| Dec 15, 2016 | £12.75 | £12.88 | £12.75 | £12.88 | 182 174 |
| Dec 14, 2016 | £12.88 | £12.88 | £12.88 | £12.88 | 1 000 |
| Dec 13, 2016 | £13.00 | £13.00 | £13.00 | £13.00 | 202 103 |
| Dec 12, 2016 | £13.50 | £13.50 | £13.00 | £13.00 | 382 366 |
| Dec 09, 2016 | £13.50 | £13.50 | £13.50 | £13.50 | 470 971 |
| Dec 08, 2016 | £13.75 | £13.75 | £13.50 | £13.75 | 345 833 |
| Dec 07, 2016 | £13.75 | £14.00 | £13.50 | £13.75 | 1 077 328 |
| Dec 06, 2016 | £12.75 | £14.00 | £12.75 | £13.63 | 1 078 300 |
| Dec 05, 2016 | £12.50 | £12.50 | £12.50 | £12.50 | 686 439 |
| Dec 02, 2016 | £12.00 | £12.38 | £12.00 | £12.38 | 499 227 |
| Dec 01, 2016 | £12.00 | £12.00 | £11.50 | £12.00 | 430 176 |
| Nov 30, 2016 | £11.00 | £12.00 | £11.00 | £12.00 | 3 571 518 |
| Nov 29, 2016 | £9.95 | £10.63 | £9.95 | £10.63 | 39 752 743 |
| Nov 28, 2016 | £9.25 | £9.70 | £9.25 | £9.70 | 763 071 |
| Nov 25, 2016 | £8.99 | £9.00 | £8.98 | £9.00 | 211 822 |
| Nov 24, 2016 | £9.03 | £9.03 | £9.03 | £9.03 | 507 737 |
| Nov 23, 2016 | £9.10 | £9.19 | £8.89 | £8.89 | 698 498 |
