XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+7.70 (+1.03%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 FUTR.L stock ended at £752.20. This is 1.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at £743.00 to a day high of £760.76. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | £8.85 | £8.85 | £8.85 | £8.85 | 101 081 |
| Oct 14, 2016 | £8.70 | £8.75 | £8.70 | £8.75 | 80 000 |
| Oct 13, 2016 | £8.70 | £8.72 | £8.60 | £8.72 | 106 840 |
| Oct 12, 2016 | £8.90 | £8.90 | £8.85 | £8.85 | 250 286 |
| Oct 11, 2016 | £8.80 | £8.80 | £8.75 | £8.75 | 105 000 |
| Oct 10, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 408 566 |
| Oct 07, 2016 | £8.26 | £9.01 | £8.26 | £8.93 | 1 541 107 |
| Oct 06, 2016 | £8.20 | £8.20 | £8.20 | £8.20 | 0 |
| Oct 05, 2016 | £8.20 | £8.20 | £8.10 | £8.18 | 32 197 |
| Oct 04, 2016 | £8.20 | £8.20 | £8.20 | £8.20 | 2 732 |
| Oct 03, 2016 | £8.20 | £8.20 | £8.20 | £8.20 | 5 237 |
| Sep 30, 2016 | £8.20 | £8.25 | £8.20 | £8.25 | 240 000 |
| Sep 29, 2016 | £8.30 | £8.30 | £8.30 | £8.30 | 0 |
| Sep 28, 2016 | £8.50 | £8.50 | £8.35 | £8.35 | 5 729 |
| Sep 27, 2016 | £8.30 | £8.35 | £8.20 | £8.35 | 51 700 |
| Sep 26, 2016 | £8.40 | £8.40 | £8.35 | £8.35 | 58 000 |
| Sep 23, 2016 | £8.58 | £8.58 | £8.58 | £8.58 | 0 |
| Sep 22, 2016 | £8.58 | £8.58 | £8.58 | £8.58 | 20 000 |
| Sep 21, 2016 | £8.58 | £8.58 | £8.58 | £8.58 | 9 000 |
| Sep 20, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 0 |
| Sep 19, 2016 | £8.60 | £8.60 | £8.45 | £8.45 | 26 000 |
| Sep 16, 2016 | £8.60 | £8.60 | £8.60 | £8.60 | 2 509 |
| Sep 15, 2016 | £8.60 | £8.63 | £8.60 | £8.63 | 15 000 |
| Sep 14, 2016 | £8.99 | £8.99 | £8.50 | £8.60 | 46 417 |
| Sep 13, 2016 | £8.60 | £8.63 | £8.60 | £8.63 | 33 634 |
